N353Namibia Beverages Index04/24/2018
LAST:

 1,876
CHANGE:
 0.00
OPEN:
1,876
HIGH:
1,878
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,876
LOW:
1,874
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,8761,8781,8741,87600
04/23/181,8761,8771,8741,87600
04/20/181,8761,8781,8751,87600
04/19/181,8761,8771,8751,87600
04/18/181,8761,8771,8741,87600
04/17/181,8741,8771,8721,87600
04/16/181,8741,8761,8731,87400
04/13/181,8751,8771,8711,87400
04/12/181,8761,8791,8741,87600
04/11/181,8761,8771,8731,87600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 1,878.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23