N353Namibia Beverages Index07/26/2017
LAST:

 1,397
CHANGE:
 0.00
OPEN:
1,397
HIGH:
1,399
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,397
LOW:
1,395
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,3971,3991,3951,39700
07/25/171,3941,4011,3891,39700
07/24/171,3971,3991,3911,39700
07/21/171,3951,4031,3941,39700
07/20/171,3961,4011,3941,39700
07/19/171,3911,3981,3891,39700
07/18/171,4021,4041,3921,39700
07/17/171,4041,4121,3991,40300
07/14/171,3981,4121,3921,40300
07/13/171,3971,4041,3901,39700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,120.93 - 1,477.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71