N353Namibia Beverages Index01/23/2017
LAST:

 1,164
CHANGE:
 0.00
OPEN:
1,161
HIGH:
1,176
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,164
LOW:
1,161
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,1611,1761,1611,16400
01/20/171,1651,1731,1581,16400
01/19/171,1631,1661,1561,16400
01/18/171,1621,1731,1581,16400
01/17/171,1631,1861,1631,16300
01/16/171,1621,1651,1551,16300
01/13/171,1621,1691,1561,16300
01/12/171,1641,1881,1621,16300
01/11/171,1631,1641,1621,16300
01/10/171,1631,1641,1621,16300
FUNDAMENTALS
Sector:
Industry:
52wk range:942.08 - 1,202.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22