N353Namibia Beverages Index05/26/2017
LAST:

 1,397
CHANGE:
 0.00
OPEN:
1,396
HIGH:
1,398
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,397
LOW:
1,395
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3961,3981,3951,39700
05/25/171,3961,3981,3951,39700
05/24/171,3961,3981,3951,39700
05/23/171,3961,3991,3951,39700
05/22/171,3981,4181,3951,39700
05/19/171,3961,3971,3951,39700
05/18/171,3961,3981,3951,39700
05/17/171,3911,3971,3841,39700
05/16/171,4041,4081,3961,39700
05/15/171,4051,4221,3971,39700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,041.67 - 1,423.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03