N353Namibia Beverages Index03/29/2017
LAST:

 1,401
CHANGE:
 0.00
OPEN:
1,392
HIGH:
1,402
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,401
LOW:
1,388
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,3921,4021,3881,40100
03/28/171,4001,4161,3921,40100
03/27/171,4011,4021,3991,40100
03/24/171,4011,4031,3981,40100
03/23/171,4001,4031,3991,40100
03/22/171,4021,4091,3961,40100
03/21/171,4011,4011,4011,40100
03/20/171,4001,4061,3961,40100
03/17/171,4021,4071,3961,40100
03/16/171,4011,4081,3951,40100
FUNDAMENTALS
Sector:
Industry:
52wk range:946.67 - 1,420.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37