N353Namibia Beverages Index01/18/2018
LAST:

 1,628
CHANGE:
 0.84
OPEN:
1,627
HIGH:
1,629
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,627
LOW:
1,625
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,6271,6291,6251,62800
01/17/181,6271,6281,6241,62700
01/16/181,6271,6281,6241,62700
01/15/181,6261,6281,6251,62700
01/12/181,6281,6291,6251,62700
01/11/181,6271,6291,6251,62700
01/10/181,6271,6291,6251,62700
01/09/181,6251,6281,6241,62700
01/08/181,6251,6291,6241,62700
01/05/181,6251,6291,6251,62700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 1,635.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23