N353Namibia Beverages Index10/20/2017
LAST:

 1,563
CHANGE:
 0.00
OPEN:
1,563
HIGH:
1,564
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,563
LOW:
1,562
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,5631,5641,5621,56300
10/19/171,5631,5641,5621,56300
10/18/171,5531,5651,5511,56300
10/17/171,5531,5541,5511,55300
10/16/171,5531,5541,5521,55300
10/13/171,5531,5541,5521,55300
10/12/171,5531,5541,5521,55300
10/11/171,5531,5541,5501,55300
10/10/171,5531,5541,5521,55300
10/09/171,5531,5541,5521,55300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,135.90 - 1,564.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64