N272Namibia Africa Genaral I01/19/2018
LAST:

 506.7
CHANGE:
 1.80
OPEN:
504.7
HIGH:
506.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
504.9
LOW:
502.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18504.7506.7502.9506.700
01/18/18486.3504.9485.7504.900
01/17/18499.6500.1486.3486.300
01/16/18508.0508.5499.6499.600
01/15/18498.1509.2497.7508.000
01/12/18496.3501.6492.9498.400
01/11/18520.5521.0495.9495.900
01/10/18520.5521.0502.5502.500
01/09/18500.6526.9500.3520.400
01/08/18495.3501.1495.2501.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 526.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23