N272Namibia Africa Genaral I01/20/2017
LAST:

 337.0
CHANGE:
 3.03
OPEN:
340.6
HIGH:
342.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
340.0
LOW:
337.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17340.6342.8337.0337.000
01/19/17342.5343.3340.0340.000
01/18/17342.0345.0340.8342.600
01/17/17353.1360.1342.2342.200
01/16/17338.8353.1336.7353.100
01/13/17347.6349.5339.2339.200
01/12/17351.6358.8347.8347.800
01/11/17355.8356.1351.2351.200
01/10/17363.5363.9355.9355.900
01/09/17363.6364.4363.0363.600
FUNDAMENTALS
Sector:
Industry:
52wk range:178.74 - 397.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71