N272Namibia Africa Genaral I03/28/2017
LAST:

 372.0
CHANGE:
 5.39
OPEN:
377.1
HIGH:
381.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.43
PREV:
377.4
LOW:
372.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17377.1381.5372.0372.000
03/27/17391.6391.8376.4377.400
03/24/17385.1391.5384.1391.500
03/23/17394.7395.5384.9384.900
03/22/17394.1396.0388.9394.900
03/21/17393.7393.7393.7393.700
03/20/17390.5393.7389.2393.700
03/17/17397.7399.3390.6390.600
03/16/17383.4397.4381.9397.400
03/15/17377.6383.4377.4383.400
FUNDAMENTALS
Sector:
Industry:
52wk range:203.24 - 452.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19