N272Namibia Africa Genaral I04/20/2018
LAST:

 524.9
CHANGE:
 1.17
OPEN:
523.7
HIGH:
524.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
523.7
LOW:
523.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18523.7524.9523.4524.900
04/19/18526.7527.0522.2523.700
04/18/18512.8526.7512.2526.700
04/17/18520.5520.8512.7512.700
04/16/18521.4521.8520.4520.500
04/13/18526.2526.9521.4521.400
04/12/18512.1526.6511.6526.600
04/11/18532.2532.4512.2512.200
04/10/18514.1532.0513.8532.000
04/09/18522.6524.2512.3514.200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 576.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23