N272Namibia Africa Genaral I05/26/2017
LAST:

 363.9
CHANGE:
 7.12
OPEN:
356.7
HIGH:
363.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.00
PREV:
356.8
LOW:
356.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17356.7363.9356.4363.900
05/25/17350.6356.8350.2356.800
05/24/17347.0350.6346.6350.600
05/23/17355.4356.1347.0347.000
05/22/17349.6355.6348.7355.600
05/19/17348.3349.1348.1349.100
05/18/17346.4348.4346.0348.400
05/17/17357.9358.0346.5346.500
05/16/17373.6374.8359.2359.200
05/15/17355.9376.8355.2371.700
FUNDAMENTALS
Sector:
Industry:
52wk range:213.09 - 452.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16