N272Namibia Africa Genaral I10/18/2017
LAST:

 410.3
CHANGE:
 4.06
OPEN:
406.2
HIGH:
410.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
406.2
LOW:
403.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17406.2410.3403.7410.300
10/17/17410.5410.6406.2406.200
10/16/17409.4410.4409.2410.400
10/13/17408.6409.5408.2409.500
10/12/17411.9412.1408.6408.600
10/11/17401.6412.0400.8412.000
10/10/17393.4401.5393.2401.500
10/09/17390.3393.4390.1393.400
10/06/17389.9390.3389.5390.300
10/05/17385.7389.8385.5389.800
FUNDAMENTALS
Sector:
Industry:
52wk range:260.32 - 452.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85