N272Namibia Africa Genaral I07/24/2017
LAST:

 352.3
CHANGE:
 3.90
OPEN:
356.4
HIGH:
356.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
356.2
LOW:
352.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17356.4356.9352.3352.300
07/21/17354.0356.2353.6356.200
07/20/17356.6357.9354.3354.300
07/19/17353.7356.7353.3356.700
07/18/17356.1356.9355.0355.300
07/17/17350.4356.2349.0356.200
07/14/17347.4350.8345.4350.000
07/13/17347.5349.2345.7346.900
07/12/17340.0347.3339.7347.300
07/11/17335.8340.0335.1340.000
FUNDAMENTALS
Sector:
Industry:
52wk range:239.64 - 452.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53