N177Namibia Africa Minning I01/15/2018
LAST:

 164.7
CHANGE:
 2.38
OPEN:
162.2
HIGH:
165.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.47
PREV:
162.3
LOW:
162.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18162.2165.1162.2164.700
01/12/18160.3163.0159.8162.300
01/11/18152.4160.1152.0160.100
01/10/18152.4152.4152.0152.200
01/09/18149.8152.5149.6152.400
01/08/18145.8149.9145.7149.900
01/05/18145.8146.1145.7145.900
01/04/18140.4145.9140.4145.900
01/03/18140.4144.8140.4144.600
01/02/18140.4140.7140.4140.600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 162.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23