N177Namibia Africa Minning I05/29/2017
LAST:

 98.64
CHANGE:
 1.87
OPEN:
96.77
HIGH:
98.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.93
PREV:
96.77
LOW:
96.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1796.7798.6496.7398.6400
05/26/1798.6498.7096.7796.7700
05/25/17100.90101.0798.6798.6700
05/24/17102.10102.10100.46100.9100
05/23/17103.60103.84102.11102.1100
05/22/17104.95105.19103.65103.6500
05/19/17103.42104.81102.59104.8100
05/18/17102.36103.45102.36103.4500
05/17/17101.82102.39101.30102.3900
05/16/17102.21102.45101.56102.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:73.20 - 132.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24