N177Namibia Africa Minning I07/21/2017
LAST:

 102.9
CHANGE:
 1.38
OPEN:
104.2
HIGH:
104.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.32
PREV:
104.3
LOW:
102.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17104.2104.7102.9102.900
07/20/17106.9107.1104.3104.300
07/19/17105.0106.9104.9106.900
07/18/17106.8107.1105.5105.500
07/17/17107.0107.7106.7106.900
07/14/17104.8106.9104.1106.900
07/13/17104.8105.1104.1104.700
07/12/17106.0107.4104.8104.800
07/11/17102.5105.9102.5105.900
07/10/17101.6102.7100.9102.700
FUNDAMENTALS
Sector:
Industry:
52wk range:82.44 - 132.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13