N177Namibia Africa Minning I10/19/2017
LAST:

 139.7
CHANGE:
 0.48
OPEN:
140.2
HIGH:
140.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
140.2
LOW:
137.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17140.2140.3137.9139.700
10/18/17142.5142.7140.2140.200
10/17/17143.7143.7142.5142.500
10/16/17143.2144.6143.1143.700
10/13/17141.1143.3140.9143.300
10/12/17141.9141.9141.1141.100
10/11/17141.8141.9141.4141.900
10/10/17143.1143.2141.8141.800
10/09/17145.2145.8143.1143.100
10/06/17144.6145.2144.4145.200
FUNDAMENTALS
Sector:
Industry:
52wk range:88.99 - 145.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17