N177Namibia Africa Minning I04/25/2018
LAST:

 157.1
CHANGE:
 6.45
OPEN:
163.6
HIGH:
163.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.94
PREV:
163.6
LOW:
157.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18163.6163.8157.1157.100
04/24/18164.5164.6162.9163.600
04/23/18162.5164.4162.2164.400
04/20/18164.5164.6162.5162.500
04/19/18165.3165.5164.4164.500
04/18/18157.5165.3157.4165.300
04/17/18157.7157.8156.7157.500
04/16/18157.9158.0157.0157.700
04/13/18153.5157.9153.4157.900
04/12/18154.7155.2152.4153.600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 165.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83