N177Namibia Africa Minning I03/29/2017
LAST:

 110.4
CHANGE:
 0.55
OPEN:
109.1
HIGH:
110.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
109.8
LOW:
108.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17109.1110.5108.5110.400
03/28/17107.7109.8107.4109.800
03/27/17110.7110.7107.8107.800
03/24/17110.9110.9110.4110.700
03/23/17110.4111.0108.4110.900
03/22/17112.2113.0107.0110.400
03/21/17112.1112.1112.1112.100
03/20/17113.2113.6112.1112.100
03/17/17113.8114.0112.4113.200
03/16/17106.7114.5106.7113.700
FUNDAMENTALS
Sector:
Industry:
52wk range:59.76 - 132.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90360.10
DJI20,694340.17
SP5002,36540.16
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37