N177Namibia Africa Minning I01/23/2017
LAST:

 123.8
CHANGE:
 3.63
OPEN:
119.9
HIGH:
123.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.02
PREV:
120.2
LOW:
119.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17119.9123.8119.9123.800
01/20/17122.5123.1119.2120.200
01/19/17122.5122.8121.7122.300
01/18/17122.5123.0120.6122.500
01/17/17123.7126.2122.6122.600
01/16/17121.6123.7120.9123.700
01/13/17121.9122.4121.1121.700
01/12/17120.4122.9120.2122.000
01/11/17114.2120.3114.2120.300
01/10/17107.0114.3106.9114.300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.14 - 126.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22