N175Ftse/Jse Namibia Indust10/13/2017
LAST:

 5.330
CHANGE:
 0.00
OPEN:
5.330
HIGH:
5.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.330
LOW:
5.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/175.3305.3305.3305.33000
10/12/175.3305.3305.3305.33000
10/11/175.3305.3305.3305.33000
10/10/175.3305.3405.3305.33000
10/09/175.3305.3405.3305.33000
10/06/175.3305.3405.3305.33000
10/05/175.3305.3405.3305.33000
10/04/175.3305.3405.3305.33000
10/03/175.3405.3405.3305.33000
10/02/175.3305.3405.3305.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.24 - 21.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,514-100.13
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,340-1480.52