N175Ftse/Jse Namibia Indust03/23/2017
LAST:

 12.77
CHANGE:
 0.13
OPEN:
12.89
HIGH:
12.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
12.90
LOW:
12.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712.8912.8912.7612.7700
03/22/1712.9112.9812.8512.9000
03/21/1712.9012.9012.9012.9000
03/20/1713.0213.0212.8512.9000
03/17/1713.1613.1612.9813.0200
03/16/1713.2713.2713.1013.1500
03/15/1713.2613.3813.2613.2700
03/14/1713.2713.3113.2213.2700
03/13/1713.2913.3513.2513.2700
03/10/1713.2413.3713.2213.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 43.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13