N175Ftse/Jse Namibia Indust05/23/2017
LAST:

 7.320
CHANGE:
 0.13
OPEN:
7.190
HIGH:
7.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.81
PREV:
7.190
LOW:
7.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.1907.3307.1907.32000
05/22/177.8207.8207.1907.19000
05/19/178.4308.4307.8107.81000
05/18/1713.64013.6408.4208.43000
05/17/1713.59013.65013.52013.64000
05/16/1713.72013.76013.64013.64000
05/15/1713.73013.89013.64013.64000
05/12/1713.64013.65013.63013.64000
05/11/1713.65013.65013.63013.64000
05/10/1713.64013.65013.63013.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 32.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05