N175Ftse/Jse Namibia Indust01/23/2017
LAST:

 10.67
CHANGE:
 0.00
OPEN:
10.64
HIGH:
10.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.67
LOW:
10.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.6410.7810.6410.6700
01/20/1711.5511.5510.6110.6700
01/19/1711.5311.5611.4611.5300
01/18/1711.5311.6311.4911.5300
01/17/1711.4111.7611.4111.5300
01/16/1711.4011.4211.3311.4100
01/13/1712.2712.3311.3411.4100
01/12/1710.1812.5410.1812.2800
01/11/1712.7712.7810.1610.1700
01/10/1713.5113.5112.7612.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 51.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31