N135Namibia Chemicals Index01/23/2017
LAST:

 163.5
CHANGE:
 0.00
OPEN:
163.2
HIGH:
165.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
163.5
LOW:
163.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17163.2165.3163.2163.500
01/20/17160.8163.5159.7163.500
01/19/17160.6160.9159.6160.500
01/18/17162.1163.6160.6160.600
01/17/17162.2165.4162.2162.200
01/16/17159.9162.2158.9162.200
01/13/17162.7163.5160.1160.100
01/12/17163.6167.0162.8162.800
01/11/17162.6163.5162.5163.500
01/10/17162.3162.7162.1162.700
FUNDAMENTALS
Sector:
Industry:
52wk range:119.60 - 186.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28