N135Namibia Chemicals Index06/25/2018
LAST:

 239.3
CHANGE:
 0.00
OPEN:
239.2
HIGH:
239.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
239.3
LOW:
238.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18239.2239.5238.9239.300
06/22/18239.3239.4239.0239.300
06/21/18243.4243.8239.3239.300
06/20/18237.2243.6237.1243.600
06/19/18237.1237.4236.9237.200
06/18/18247.6248.0237.2237.200
06/15/18257.7258.1247.8247.800
06/14/18253.2257.8252.9257.800
06/13/18248.2253.1248.0253.100
06/12/18249.8249.9248.4248.400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 278.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83