N135Namibia Chemicals Index09/22/2017
LAST:

 210.6
CHANGE:
 0.26
OPEN:
210.3
HIGH:
210.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
210.3
LOW:
210.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17210.3210.6210.1210.600
09/21/17207.5210.3207.2210.300
09/20/17203.4207.5203.1207.500
09/19/17204.4204.6203.4203.400
09/18/17208.8208.9204.4204.400
09/15/17195.2208.8195.1208.800
09/14/17189.1195.3189.0195.300
09/13/17187.0189.2186.8189.200
09/12/17187.0187.1186.8187.000
09/11/17186.1186.9186.0186.900
FUNDAMENTALS
Sector:
Industry:
52wk range:157.75 - 210.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82