N135Namibia Chemicals Index07/21/2017
LAST:

 169.5
CHANGE:
 3.39
OPEN:
166.0
HIGH:
169.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.04
PREV:
166.2
LOW:
165.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17166.0169.5165.8169.500
07/20/17169.6170.2166.2166.200
07/19/17173.1174.0169.6169.600
07/18/17169.6173.8169.1173.800
07/17/17169.8170.6169.1169.600
07/14/17168.1169.8167.2169.500
07/13/17169.6170.5167.9167.900
07/12/17170.4173.1169.5169.500
07/11/17167.6170.4167.2170.400
07/10/17168.0168.4167.4167.900
FUNDAMENTALS
Sector:
Industry:
52wk range:157.75 - 186.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13