N135Namibia Chemicals Index03/29/2017
LAST:

 178.2
CHANGE:
 4.26
OPEN:
172.9
HIGH:
178.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.45
PREV:
174.0
LOW:
172.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17172.9178.2172.3178.200
03/28/17174.6176.7173.6174.000
03/27/17175.9176.0174.8174.800
03/24/17174.1175.9173.6175.900
03/23/17173.1174.0173.0174.000
03/22/17173.0173.9172.2173.200
03/21/17172.9172.9172.9172.900
03/20/17171.6172.9171.0172.900
03/17/17169.3171.6168.7171.600
03/16/17167.9169.2167.3169.200
FUNDAMENTALS
Sector:
Industry:
52wk range:137.44 - 186.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37