N135Namibia Chemicals Index05/19/2017
LAST:

 164.9
CHANGE:
 0.52
OPEN:
164.4
HIGH:
164.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
164.4
LOW:
164.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17164.4164.9164.2164.900
05/18/17167.0167.2164.4164.400
05/17/17167.4168.2166.5167.000
05/16/17166.3168.1165.4168.100
05/15/17169.8171.8165.5165.500
05/12/17167.9168.8167.8168.800
05/11/17169.5169.6168.0168.000
05/10/17169.9170.0169.5169.500
05/09/17172.1172.2169.9169.900
05/08/17169.7172.3169.5172.200
FUNDAMENTALS
Sector:
Industry:
52wk range:137.44 - 186.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122390.64
DJI20,901960.46
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86