N135Namibia Chemicals Index12/11/2017
LAST:

 219.7
CHANGE:
 2.17
OPEN:
217.5
HIGH:
219.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
217.5
LOW:
217.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17217.5219.7217.3219.700
12/08/17221.2222.5217.5217.500
12/07/17221.3221.6221.2221.200
12/06/17221.8222.0221.3221.300
12/05/17234.0234.2221.8221.800
12/04/17217.9234.0217.8234.000
12/01/17221.3221.5217.9217.900
11/30/17217.4221.3217.3221.300
11/29/17217.5217.6217.3217.500
11/28/17219.7219.8217.5217.500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 234.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23