MYTMytrah Energy Limited03/24/2017
LAST:

 25.00
CHANGE:
 0.63
OPEN:
25.75
HIGH:
25.75
ASK:
0.00
VOLUME:
341,613
CHANGE(%):
2.44
PREV:
25.63
LOW:
24.81
BID:
30.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.7525.7524.8125.00341,6130
03/23/1725.5025.9723.0025.63220,9220
03/22/1726.2526.2525.7525.7545,6220
03/21/1726.2526.5026.2526.504,9130
03/20/1727.0028.8125.5025.75150,5960
03/17/1728.0028.2427.5027.50109,7080
03/16/1729.0029.5028.4428.6385,3290
03/15/1730.7531.0029.0029.50238,7550
03/14/1733.5034.5029.3530.50200,0130
03/13/1734.2534.4433.7634.3844,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 63.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.30
DJI20,622-340.17
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13