MYTMytrah Energy Limited04/19/2018
LAST:

 44.50
CHANGE:
 0.00
OPEN:
44.50
HIGH:
44.69
ASK:
0.00
VOLUME:
20,617
CHANGE(%):
0.00
PREV:
44.50
LOW:
44.50
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1844.5044.6944.5044.5020,6170
04/18/1844.4544.5044.4544.5012,9100
04/17/1844.0044.5044.0044.5013,1400
04/16/1844.0044.4544.0044.4522,7750
04/13/1844.2045.0044.0045.00246,1200
04/12/1843.0044.9043.0044.2534,5060
04/11/1844.0044.2544.0044.2535,0070
04/10/1843.9044.4543.9044.4548,2970
04/09/1843.6043.9543.6043.95397,5980
04/06/1843.4044.2543.4044.25184,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23