MYTMytrah Energy Limited10/23/2017
LAST:

 26.88
CHANGE:
 0.50
OPEN:
25.75
HIGH:
26.88
ASK:
0.00
VOLUME:
1,962
CHANGE(%):
1.90
PREV:
26.38
LOW:
25.75
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1725.7526.8825.7526.881,9620
10/20/1726.0027.0026.0026.3872,7610
10/19/1726.2326.7526.2326.753,9470
10/18/1727.1327.1326.2326.7511,5660
10/17/1726.2527.5026.0026.7587,2550
10/16/1727.5027.5026.0827.0066,7230
10/13/1727.5027.5026.5027.0020,4570
10/12/1726.7527.0026.3126.75106,9890
10/11/1726.0027.0025.9026.501,936,6860
10/10/1727.0027.0020.2526.001,947,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 51.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64