MYTMytrah Energy Limited07/27/2017
LAST:

 30.00
CHANGE:
 0.00
OPEN:
30.00
HIGH:
30.02
ASK:
0.00
VOLUME:
348,260
CHANGE(%):
0.00
PREV:
30.00
LOW:
28.25
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1730.0030.0228.2530.00348,2600
07/26/1730.0030.2029.0030.0086,4540
07/25/1729.7533.1729.4832.00677,7690
07/24/1729.2532.0028.7530.50373,0610
07/21/1728.5028.5028.2528.2526,9360
07/20/1727.5029.1527.5029.15103,4350
07/19/1726.9426.9426.9326.939,5950
07/18/1726.9227.0626.6927.0044,0670
07/17/1727.0027.0026.5027.0024,8250
07/14/1726.5026.5526.3826.3814,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:21.78 - 60.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71