MYTMytrah Energy Limited01/20/2017
LAST:

 37.50
CHANGE:
 0.00
OPEN:
38.00
HIGH:
38.00
ASK:
53.75
VOLUME:
1,545
CHANGE(%):
0.00
PREV:
37.50
LOW:
37.50
BID:
53.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1738.0038.0037.5037.501,5450
01/19/1737.1337.9937.1337.5036,0200
01/18/1737.5038.0037.0637.2575,2460
01/17/1739.0039.7537.7537.7542,5960
01/16/1739.5039.5039.1339.5055,3760
01/13/1739.2539.5037.9439.25128,8270
01/12/1739.0039.0037.5038.5060,5740
01/11/1739.7541.0038.9339.38260,8640
01/10/1738.0039.5338.0038.6380,2950
01/09/1740.2542.5038.4438.88206,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:30.75 - 63.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71