MYTMytrah Energy Limited05/26/2017
LAST:

 24.13
CHANGE:
 0.00
OPEN:
24.58
HIGH:
24.58
ASK:
0.00
VOLUME:
27,895
CHANGE(%):
0.00
PREV:
24.13
LOW:
23.63
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.5824.5823.6324.1327,8950
05/25/1723.4424.1323.4424.132,5160
05/24/1723.5024.9023.5024.1339,8380
05/23/1723.9424.1323.7424.1334,3740
05/22/1724.6324.6324.6324.6300
05/19/1725.3125.3123.9424.6318,9380
05/18/1725.3125.3124.5024.752,4440
05/17/1723.7525.3123.6124.7514,2590
05/16/1723.0025.4923.0024.7549,6880
05/15/1725.2526.8824.3125.3852,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 60.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35