MYTMytrah Energy Limited01/19/2018
LAST:

 27.90
CHANGE:
 1.00
OPEN:
28.01
HIGH:
28.01
ASK:
0.00
VOLUME:
15,000
CHANGE(%):
3.46
PREV:
28.90
LOW:
27.90
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.0128.0127.9027.9015,0000
01/18/1830.5030.5027.8028.90204,1670
01/17/1831.1031.1030.5031.1077,5240
01/16/1829.4033.0029.4031.45319,3570
01/15/1830.0030.9630.0030.0026,9890
01/12/1829.6029.6029.3029.5094,1370
01/11/1829.0032.0029.0030.50219,8370
01/10/1826.1028.7026.1028.70179,1930
01/09/1825.0026.2525.0026.25151,3570
01/08/1825.0326.5025.0326.5048,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23