MYSQMysquar Limited07/25/2017
LAST:

 4.475
CHANGE:
 0.25
OPEN:
4.603
HIGH:
4.775
ASK:
9.385
VOLUME:
10,081,580
CHANGE(%):
5.29
PREV:
4.725
LOW:
4.290
BID:
9.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.6034.7754.2904.47510,081,5800
07/24/174.7705.1004.5664.72514,165,4230
07/21/174.0504.8903.9654.6608,955,6090
07/20/174.1104.2703.9634.1494,055,1660
07/19/174.2324.3503.9504.1806,051,4830
07/18/174.2884.3704.2004.2503,956,8820
07/17/174.4354.6004.1204.2959,129,5240
07/14/174.4824.5004.1654.4505,612,3200
07/13/174.3854.5704.3214.4753,607,7270
07/12/174.6274.6274.2604.3259,101,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10