MYSQMysquar Limited04/20/2018
LAST:

 1.475
CHANGE:
 0.00
OPEN:
1.467
HIGH:
1.500
ASK:
9.385
VOLUME:
2,191,042
CHANGE(%):
0.00
PREV:
1.475
LOW:
1.456
BID:
9.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.4671.5001.4561.4752,191,0420
04/19/181.4701.5251.4501.4755,144,8850
04/18/181.5501.5781.4691.50030,948,3790
04/17/181.5671.6381.4581.50011,142,9160
04/16/181.5501.6001.3501.57520,257,6720
04/13/181.3351.5501.2851.50049,835,2130
04/12/181.2621.4001.2501.3006,191,4130
04/11/181.3851.3851.3501.3509,318,5980
04/10/181.5601.5601.2621.37520,700,0710
04/09/181.6001.8391.5001.55022,343,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23