MYSQMysquar Limited01/17/2018
LAST:

 2.850
CHANGE:
 0.05
OPEN:
2.862
HIGH:
2.862
ASK:
9.385
VOLUME:
5,459,716
CHANGE(%):
1.72
PREV:
2.900
LOW:
2.700
BID:
9.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.8622.8622.7002.8505,459,7160
01/16/182.8603.0502.7292.9008,353,7280
01/15/182.6583.1732.5502.92519,297,8720
01/12/182.7902.9002.7252.7258,189,2900
01/11/182.8652.8652.7502.75026,225,8080
01/10/183.1883.1882.7512.92516,903,2550
01/09/183.1243.1243.0503.10048,751,1840
01/08/182.4903.5402.4903.07563,562,5230
01/05/182.7712.8202.1332.22526,801,2190
01/04/184.0004.0002.7502.75057,959,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23