MYSQMysquar Limited10/16/2017
LAST:

 2.550
CHANGE:
 0.33
OPEN:
2.800
HIGH:
2.850
ASK:
9.385
VOLUME:
12,313,274
CHANGE(%):
11.30
PREV:
2.875
LOW:
2.400
BID:
9.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.8002.8502.4002.55012,313,2740
10/13/172.6953.0602.6512.87513,916,9950
10/12/173.0503.0502.5002.65036,284,2990
10/11/173.8204.2002.9003.12561,022,0100
10/10/174.1124.2663.9114.0258,641,8020
10/09/173.7334.0003.5803.9505,181,6270
10/06/173.8503.9803.7003.7754,778,3600
10/05/173.7403.8403.5603.7755,495,3880
10/04/173.7103.8303.6003.7004,031,8560
10/03/173.7003.7983.5503.7503,820,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,275190.09
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03