MYSQMysquar Limited05/22/2017
LAST:

 4.675
CHANGE:
 0.40
OPEN:
5.019
HIGH:
5.131
ASK:
9.385
VOLUME:
29,001,432
CHANGE(%):
7.88
PREV:
5.075
LOW:
4.410
BID:
9.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.0195.1314.4104.67529,001,4320
05/19/175.2005.3394.9875.07515,763,6490
05/18/174.9805.3814.7005.12521,441,5310
05/17/174.9105.1814.0254.80049,826,5850
05/16/175.6135.7504.4104.92561,559,1700
05/15/175.4506.2885.3335.57579,573,4210
05/12/174.6985.6004.5005.37585,033,1360
05/11/173.7004.9003.3854.45070,498,8690
05/10/174.3754.4403.2003.62564,666,9570
05/09/173.2744.7903.2004.075166,205,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13