MYSQMysquar Limited03/29/2017
LAST:

 1.450
CHANGE:
 0.03
OPEN:
1.435
HIGH:
1.480
ASK:
9.385
VOLUME:
2,945,607
CHANGE(%):
1.75
PREV:
1.425
LOW:
1.400
BID:
9.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.4351.4801.4001.4502,945,6070
03/28/171.4371.4441.4061.4252,473,2290
03/27/171.4441.4501.3631.4004,369,7350
03/24/171.4501.4741.3691.4003,477,8670
03/23/171.4001.4801.3171.42510,882,8270
03/22/171.4661.5121.4001.4752,127,9140
03/21/171.6981.7151.4421.5702,909,3290
03/20/171.5141.6001.5001.5255,746,1830
03/17/171.4001.7341.3501.5006,508,7570
03/16/171.4241.4241.2011.3255,732,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 9.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,355-190.26
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37