MYSQMysquar Limited01/23/2017
LAST:

 1.850
CHANGE:
 0.03
OPEN:
1.900
HIGH:
2.145
ASK:
9.385
VOLUME:
4,081,388
CHANGE(%):
1.33
PREV:
1.875
LOW:
1.800
BID:
9.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.9002.1451.8001.8504,081,3880
01/20/171.8741.8881.7501.8752,113,3840
01/19/171.7601.9021.7101.8752,785,2240
01/18/171.9901.9901.7901.8751,927,8160
01/17/171.9692.0001.8751.8751,304,0930
01/16/171.8332.0791.8331.8751,658,3760
01/13/171.8691.9001.7601.8752,923,8570
01/12/171.8001.8851.7501.8751,796,5760
01/11/171.8001.8751.8001.8752,226,3730
01/10/172.0312.0671.7901.8751,826,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22