MYSLMysale Group Plc03/24/2017
LAST:

 96.50
CHANGE:
 2.38
OPEN:
97.50
HIGH:
97.75
ASK:
0.00
VOLUME:
136,829
CHANGE(%):
2.40
PREV:
98.88
LOW:
96.00
BID:
113.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.5097.7596.0096.50136,8290
03/23/1799.25100.2597.5098.8844,6220
03/22/17103.25103.2598.0099.00243,1620
03/21/17103.00103.7598.12103.25239,7830
03/20/17105.00105.37101.00102.38206,3400
03/17/17107.00107.50100.75105.25145,4860
03/16/17108.00108.64107.00107.0050,2110
03/15/17109.25109.80108.00108.0034,7610
03/14/17112.75112.8199.73109.25202,0440
03/13/17111.05112.63111.05112.6317,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 135.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13