MYSLMysale Group Plc05/25/2017
LAST:

 108.0
CHANGE:
 2.00
OPEN:
110.0
HIGH:
110.1
ASK:
105.5
VOLUME:
24,461
CHANGE(%):
1.82
PREV:
110.0
LOW:
108.0
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17110.0110.1108.0108.024,4610
05/24/17110.3111.6110.0110.014,2830
05/23/17111.1111.4109.9110.94,2200
05/22/17108.0109.3108.0108.514,9880
05/19/17109.0109.3107.5107.586,6280
05/18/17108.6109.3108.6109.310,7300
05/17/17110.0110.5109.5109.562,8040
05/16/17108.0108.0107.0108.017,7110
05/15/17107.6109.1107.6109.12,2120
05/12/17105.0107.0104.0107.0104,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:62.50 - 135.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03