MYSLMysale Group Plc07/25/2017
LAST:

 110.5
CHANGE:
 0.25
OPEN:
108.3
HIGH:
112.8
ASK:
105.5
VOLUME:
9,777
CHANGE(%):
0.23
PREV:
110.8
LOW:
108.3
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17108.3112.8108.3110.59,7770
07/24/17114.0114.0109.0110.839,8010
07/21/17114.5114.5112.8114.47,7940
07/20/17115.5115.5112.5113.063,9540
07/19/17114.8114.8114.8114.82,5000
07/17/17115.7115.7113.5114.813,9460
07/14/17114.4114.7114.1114.19500
07/13/17115.0115.0112.0113.597,0790
07/11/17115.8116.5115.8116.58,0750
07/10/17116.7116.8115.1116.511,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 135.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02