MYSLMysale Group Plc01/23/2017
LAST:

 125.0
CHANGE:
 1.25
OPEN:
125.5
HIGH:
127.2
ASK:
0.0
VOLUME:
121,038
CHANGE(%):
0.99
PREV:
126.3
LOW:
123.5
BID:
94.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17125.5127.2123.5125.0121,0380
01/20/17130.0135.8126.3126.3407,2000
01/19/17123.8128.8122.1125.5349,1530
01/18/17121.0124.3119.0123.5319,9450
01/17/17117.3120.0116.8118.3284,1200
01/16/17113.8121.8112.3117.098,1180
01/13/17111.8113.0111.8112.012,6750
01/12/17112.5113.0111.8112.424,3580
01/11/17112.8113.5112.0112.5144,4720
01/10/17113.0113.4112.5113.027,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 135.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22