MYSLMysale Group Plc10/16/2017
LAST:

 119.5
CHANGE:
 1.13
OPEN:
120.0
HIGH:
120.9
ASK:
105.5
VOLUME:
50,589
CHANGE(%):
0.95
PREV:
118.4
LOW:
117.8
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17120.0120.9117.8119.550,5890
10/13/17118.0119.0118.0118.412,3140
10/12/17118.0118.5117.2118.5104,0140
10/11/17120.0120.0118.5120.018,0670
10/10/17118.5122.0118.5119.025,7890
10/09/17117.5120.0116.5117.015,3820
10/06/17113.7117.3113.7116.82,0450
10/05/17116.0116.0112.7114.378,3680
10/04/17116.0116.8115.2116.181,2290
10/03/17114.0120.0114.0116.5109,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 135.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76