MYSLMysale Group Plc04/20/2018
LAST:

 96.20
CHANGE:
 0.20
OPEN:
94.60
HIGH:
97.80
ASK:
0.00
VOLUME:
5,211
CHANGE(%):
0.21
PREV:
96.00
LOW:
94.60
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1894.6097.8094.6096.205,2110
04/19/1894.0097.8094.0096.007,3590
04/18/1894.6096.3094.6096.3010,6500
04/17/1894.6397.0094.6396.405,5050
04/16/1895.6097.2095.3095.3010,8790
04/13/1897.0097.0095.0396.301,7560
04/12/1896.6096.8095.0096.1025,5570
04/11/1898.3098.3098.3098.3000
04/10/1899.2099.2098.3098.305,5010
04/09/1896.6096.6096.6096.607,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:93.00 - 122.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23