MYNMayan Energy Limited03/27/2017
LAST:

 0.0095
CHANGE:
 0.00
OPEN:
0.0098
HIGH:
0.0098
ASK:
0.0000
VOLUME:
27,021,284
CHANGE(%):
3.26
PREV:
0.0092
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.00980.00980.00900.009527,021,2840
03/24/170.00800.01140.00800.0092512,295,9920
03/23/170.00760.00820.00750.0078125,628,8990
03/22/170.00790.00850.00760.0085159,353,8180
03/21/170.00950.00950.00800.0082211,647,1110
03/20/170.01130.01130.00880.0092290,086,9790
03/17/170.01000.01300.00970.0110406,170,3590
03/16/170.00890.01270.00890.009862,189,4240
03/15/170.00730.00830.00660.0080186,256,2590
03/14/170.00720.00750.00710.007559,103,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38