MYNMayan Energy Limited05/25/2017
LAST:

 1.325
CHANGE:
 0.05
OPEN:
1.325
HIGH:
1.385
ASK:
0.000
VOLUME:
1,427,089
CHANGE(%):
3.64
PREV:
1.375
LOW:
1.266
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.3251.3851.2661.3251,427,0890
05/24/171.2001.4301.2001.3751,892,1860
05/23/171.1501.2401.1501.2255,772,3220
05/22/171.1551.3001.1151.3001,314,0450
05/19/171.1551.2401.1501.200858,8240
05/18/171.3751.3751.1251.2506,422,7000
05/17/171.3301.4251.2001.3003,232,5370
05/16/171.0901.4701.0501.27512,842,9450
05/15/171.0001.0500.9001.050704,3910
05/12/171.0501.0500.9551.05078,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03