MYNMayan Energy Limited10/18/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2660
HIGH:
0.2660
ASK:
0.0000
VOLUME:
2,493,484
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.26600.26600.25100.25502,493,4840
10/17/170.28000.28000.26500.2650233,3390
10/16/170.25400.29300.25400.265025,797,5380
10/13/170.25400.25500.25400.2550215,0000
10/12/170.26400.26500.26000.26003,552,7090
10/11/170.26450.27000.26200.27001,383,1240
10/10/170.26450.27000.26450.2700450
10/09/170.26400.27000.26400.2650327,3960
10/06/170.25780.26000.25780.26001000
10/05/170.27220.28650.27000.28007,927,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05