MYNMayan Energy Limited04/20/2018
LAST:

 0.7650
CHANGE:
 0.01
OPEN:
0.7930
HIGH:
0.8500
ASK:
0.0000
VOLUME:
13,968,293
CHANGE(%):
1.29
PREV:
0.7750
LOW:
0.7510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.79300.85000.75100.765013,968,2930
04/19/180.77000.79990.75100.77504,890,3730
04/18/180.72500.84750.72500.780010,604,0440
04/17/180.70900.76300.70900.74005,753,7860
04/16/180.73000.75800.70000.73506,131,8800
04/13/180.74700.75400.73000.75003,556,2750
04/12/180.78500.78500.73100.74004,389,7780
04/11/180.71700.79940.71700.76008,343,5270
04/10/180.70680.72400.68250.71001,782,6510
04/09/180.76000.76000.70900.71503,930,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23