MYNMayan Energy Limited01/16/2017
LAST:

 0.0108
CHANGE:
 0.00
OPEN:
0.0105
HIGH:
0.0108
ASK:
0.0000
VOLUME:
83,845,559
CHANGE(%):
0.00
PREV:
0.0108
LOW:
0.0105
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.01050.01080.01050.010883,845,5590
01/13/170.01070.01100.01050.010872,256,9590
01/12/170.01300.01300.00900.0108417,388,8190
01/11/170.01560.01560.01440.015567,149,3320
01/10/170.01470.01650.01470.016586,468,3720
01/09/170.01500.01620.01470.0162125,541,2360
01/06/170.01450.01500.01400.0145221,415,5590
01/05/170.01600.01600.01450.0155659,343,3730
01/04/170.01360.01630.01350.0160199,936,3920
01/03/170.01500.01600.01360.0148282,432,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96