MYNMayan Energy Limited01/22/2018
LAST:

 0.7450
CHANGE:
 0.02
OPEN:
0.7929
HIGH:
0.8120
ASK:
0.0000
VOLUME:
11,856,440
CHANGE(%):
2.61
PREV:
0.7650
LOW:
0.7351
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.79290.81200.73510.745011,856,4400
01/19/180.79000.87450.66600.765022,721,4870
01/18/180.82310.87450.77000.799019,173,6590
01/17/180.82000.84990.75100.835020,189,9720
01/16/180.80300.82500.78800.825042,312,5390
01/15/180.75300.82000.74000.810035,055,7770
01/12/180.68220.75000.68220.750025,156,8160
01/11/180.72000.72890.67400.690014,593,2890
01/10/180.61000.71800.61000.695018,444,5130
01/09/180.70000.70000.63500.635050,676,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23