MYNMayan Energy Limited07/25/2017
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2590
HIGH:
0.2622
ASK:
0.0000
VOLUME:
5,706,615
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2468
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.25900.26220.24680.26005,706,6150
07/24/170.26000.26500.25010.26003,910,3560
07/21/170.27000.28990.25010.26009,112,6720
07/20/170.26740.26740.26300.26621,679,1850
07/19/170.26740.26740.25740.26505,200,0970
07/18/170.27000.27400.26000.26226,208,7610
07/17/170.30600.39240.26000.294371,066,1460
07/14/170.28500.32000.25500.320020,798,0010
07/13/170.25100.28000.23900.275017,085,2400
07/12/170.25100.27500.25100.2750137,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02