MXOMx Oil Plc03/23/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.113
HIGH:
1.150
ASK:
1.250
VOLUME:
207,358
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.109
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1131.1501.1091.150207,3580
03/22/171.1251.1731.1101.150874,2260
03/21/171.1941.2001.1221.1752,231,0540
03/20/171.1941.2001.1391.1501,192,3810
03/17/171.1261.1751.1181.1751,447,3210
03/16/171.1361.1741.1251.1256,803,4460
03/15/171.1791.1791.1001.150637,9010
03/14/171.1141.1501.1141.1251,049,1310
03/13/171.1551.1551.1001.1253,767,5550
03/10/171.1001.1401.0501.1254,036,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13