MXOMx Oil Plc01/17/2018
LAST:

 0.7750
CHANGE:
 0.00
OPEN:
0.7222
HIGH:
0.8333
ASK:
1.2500
VOLUME:
740,109
CHANGE(%):
0.00
PREV:
0.7750
LOW:
0.7222
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.72220.83330.72220.7750740,1090
01/16/180.84500.84500.72220.77502,312,7150
01/15/180.84500.84500.72550.77501,442,7160
01/12/180.73550.84500.72550.7750345,4060
01/11/180.82500.82500.70000.77504,744,5930
01/10/180.73000.77500.73000.7750661,3330
01/09/180.76550.79980.73000.7750776,9040
01/08/180.84400.84400.70000.72501,549,4140
01/05/180.78980.84980.72200.80005,883,8960
01/04/180.68500.80000.62350.75004,120,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23