MXOMx Oil Plc10/19/2017
LAST:

 0.5750
CHANGE:
 0.03
OPEN:
0.5590
HIGH:
0.6000
ASK:
1.2500
VOLUME:
995,138
CHANGE(%):
4.17
PREV:
0.6000
LOW:
0.5500
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.55900.60000.55000.5750995,1380
10/18/170.55900.60000.55900.6000235,3090
10/17/170.60000.60000.60000.600000
10/16/170.60000.61500.55900.6000303,6090
10/13/170.63000.63000.56020.6250893,9720
10/12/170.62000.62180.55500.6000405,4220
10/11/170.62500.62500.55620.6000827,0260
10/10/170.51850.60000.51850.60002,654,5570
10/09/170.48000.53500.48000.52503,692,8800
10/06/170.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,015240.19
FTSE7,534110.14
NI22521,45890.04
CAC405,37350.09
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17