MXOMx Oil Plc05/26/2017
LAST:

 1.0000
CHANGE:
 0.10
OPEN:
0.9000
HIGH:
1.0000
ASK:
1.2500
VOLUME:
4,789,515
CHANGE(%):
11.11
PREV:
0.9000
LOW:
0.9000
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.90001.00000.90001.00004,789,5150
05/25/170.96600.96900.86400.90006,927,2710
05/24/171.06251.06250.95900.97509,808,3650
05/23/171.11501.11501.06251.100057,2750
05/22/171.01501.10001.01501.10001,648,9030
05/19/171.06351.09001.01001.05007,608,8240
05/18/171.06571.10001.06571.1000760,0000
05/17/171.06351.13001.06351.1000197,5710
05/16/171.07001.10001.05001.10005,439,3920
05/15/171.06901.10501.06351.1000781,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03