MXOMx Oil Plc04/20/2018
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5150
HIGH:
0.5500
ASK:
1.2500
VOLUME:
13,289
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5150
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.51500.55000.51500.550013,2890
04/19/180.51000.55000.51000.5500996,4240
04/18/180.53100.57300.50000.55001,454,3750
04/17/180.53100.58000.52500.55002,233,7140
04/16/180.53100.57800.52500.55003,144,1790
04/13/180.53100.55000.53100.550032,4950
04/12/180.53100.58000.53100.5500136,0510
04/11/180.54630.59800.54630.57502,436,7880
04/10/180.55000.55000.51720.52501,090,2390
04/09/180.58400.58400.52050.5500157,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23