MXOMx Oil Plc07/24/2017
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6400
ASK:
1.2500
VOLUME:
306,079
CHANGE(%):
0.89
PREV:
0.6155
LOW:
0.6100
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.64000.64000.61000.6100306,0790
07/21/170.62650.64980.60400.61551,634,4120
07/20/170.65000.65000.60020.61682,205,6860
07/19/170.65110.67220.65110.6722153,9870
07/18/170.69000.69000.65400.67221,594,1310
07/17/170.65250.68900.65250.65401,218,7500
07/14/170.65250.69000.65110.67502,253,0690
07/13/170.69150.69150.65330.6750617,3730
07/12/170.69310.69310.65900.675072,1890
07/11/170.69340.69340.65630.6750695,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,286770.63
FTSE7,431540.73
NI22519,955-200.10
CAC405,190621.21
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02