MXOMx Oil Plc01/24/2017
LAST:

 1.050
CHANGE:
 0.03
OPEN:
1.010
HIGH:
1.080
ASK:
1.250
VOLUME:
1,333,250
CHANGE(%):
2.44
PREV:
1.025
LOW:
1.010
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.0101.0801.0101.0501,333,2500
01/23/171.0301.0501.0001.0251,390,7000
01/20/171.0301.0691.0001.0502,154,3900
01/19/171.0691.0691.0001.0501,202,3460
01/18/171.0691.0691.0501.05022,2170
01/17/171.0221.0691.0001.050554,3950
01/16/171.0611.0851.0501.050693,8690
01/13/171.1001.1001.0501.0754,711,1200
01/12/171.0771.1101.0561.0752,641,6600
01/11/171.0321.1001.0321.1002,343,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22