MXFMedicx Fund Limited01/18/2017
LAST:

 88.50
CHANGE:
 0.50
OPEN:
88.00
HIGH:
90.50
ASK:
91.00
VOLUME:
667,875
CHANGE(%):
0.57
PREV:
88.00
LOW:
88.00
BID:
88.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1788.0090.5088.0088.50667,8750
01/17/1788.2589.0087.0088.00527,4930
01/16/1788.5090.2088.3188.75353,4530
01/13/1790.5090.7588.2689.00446,7760
01/12/1788.7590.0088.2588.25452,2950
01/11/1790.7591.0088.7588.75446,0840
01/10/1788.7590.2888.4290.00333,2580
01/09/1790.0090.1988.2588.75372,6330
01/06/1790.2590.5088.2588.63495,9570
01/05/1789.0089.7588.0088.00470,1930
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:80.00 - 92.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21