MXFMedicx Fund Limited04/20/2018
LAST:

 79.00
CHANGE:
 0.40
OPEN:
80.40
HIGH:
80.60
ASK:
87.00
VOLUME:
901,626
CHANGE(%):
0.50
PREV:
79.40
LOW:
78.40
BID:
81.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1880.4080.6078.4079.00901,6260
04/19/1879.4080.2079.4079.40335,4980
04/18/1879.0079.8079.0079.60511,2210
04/17/1878.8080.0078.8080.00773,1820
04/16/1879.4079.4079.0079.00532,1620
04/13/1879.4079.4078.6078.60316,0550
04/12/1878.8079.8078.8079.20681,2160
04/11/1879.0079.6078.8079.60434,4860
04/10/1879.2079.6078.4078.80592,8890
04/09/1880.0080.0078.8078.80560,3600
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:76.75 - 92.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23