MXFMedicx Fund Limited10/19/2017
LAST:

 90.50
CHANGE:
 0.50
OPEN:
90.75
HIGH:
91.25
ASK:
91.00
VOLUME:
1,982,464
CHANGE(%):
0.55
PREV:
91.00
LOW:
90.50
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1790.7591.2590.5090.501,982,4640
10/18/1791.0091.2590.7591.00244,0050
10/17/1791.0091.5090.9491.50375,9060
10/16/1790.5091.2590.5091.251,083,4690
10/13/1791.2591.2590.7590.75333,5210
10/12/1790.0091.2690.0090.75392,1690
10/11/1790.5090.9390.2590.25359,0340
10/10/1790.7591.0090.2590.25362,4040
10/09/1790.0091.0090.0090.75367,2490
10/06/1791.0091.0990.2590.25181,3790
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:86.00 - 92.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17