MXFMedicx Fund Limited01/19/2018
LAST:

 84.60
CHANGE:
 1.80
OPEN:
85.00
HIGH:
85.00
ASK:
85.00
VOLUME:
492,245
CHANGE(%):
2.08
PREV:
86.40
LOW:
84.40
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1885.0085.0084.4084.60492,2450
01/18/1884.0086.4082.5086.40736,8070
01/17/1884.4084.4083.2084.00399,2130
01/16/1884.4085.4083.0083.20356,6350
01/15/1886.0086.0082.6084.80672,7030
01/12/1884.6086.4084.0084.00699,3010
01/11/1886.2086.4084.4084.40507,8340
01/10/1885.4086.0085.2085.60518,8740
01/09/1884.8086.2083.8084.20633,9880
01/08/1886.4086.4084.8084.80668,0640
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:76.75 - 92.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23