MXFMedicx Fund Limited03/27/2017
LAST:

 88.50
CHANGE:
 0.25
OPEN:
89.50
HIGH:
89.50
ASK:
0.00
VOLUME:
441,010
CHANGE(%):
0.28
PREV:
88.75
LOW:
88.50
BID:
87.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1789.5089.5088.5088.50441,0100
03/24/1788.7589.4888.2688.75336,8730
03/23/1789.0089.1587.9588.75513,4480
03/22/1787.7589.0087.3189.00535,6410
03/21/1787.7587.9387.0087.50554,9930
03/20/1788.5089.4487.5087.50800,9030
03/17/1788.5090.2588.1389.751,481,4870
03/16/1788.5089.0088.0088.25552,9150
03/15/1787.7589.0087.7589.00399,7710
03/14/1788.2589.0087.7587.75624,0030
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:80.00 - 92.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68