MXFMedicx Fund Limited07/21/2017
LAST:

 90.75
CHANGE:
 0.25
OPEN:
89.50
HIGH:
90.75
ASK:
92.00
VOLUME:
351,500
CHANGE(%):
0.28
PREV:
90.50
LOW:
89.50
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1789.5090.7589.5090.75351,5000
07/20/1790.5091.0089.7590.50439,8420
07/19/1789.5091.0089.5090.50127,5550
07/18/1789.5090.5089.5090.50261,3820
07/17/1790.5090.5090.0090.25191,6300
07/14/1790.0090.7590.0090.38465,7270
07/13/1790.2590.5090.0090.00368,5890
07/12/1790.0090.5089.7590.00912,3000
07/11/1790.0090.5089.2590.50185,3950
07/10/1789.7589.7588.8889.50117,9100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:86.00 - 92.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13