MXFMedicx Fund Limited05/25/2017
LAST:

 90.38
CHANGE:
 0.13
OPEN:
90.75
HIGH:
91.00
ASK:
0.00
VOLUME:
230,004
CHANGE(%):
0.14
PREV:
90.25
LOW:
90.00
BID:
87.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1790.7591.0090.0090.38230,0040
05/24/1791.5091.5089.7590.25221,7290
05/23/1791.0091.0090.0090.50251,5250
05/22/1790.0091.0090.0090.25245,5240
05/19/1791.0091.5090.0090.00490,7310
05/18/1790.5090.8090.0090.501,009,0070
05/17/1792.0092.5091.5092.25885,6380
05/16/1791.0092.0090.2092.00518,5770
05/15/1790.5091.0089.8091.00392,4060
05/12/1789.5090.5089.5090.50353,6990
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:80.00 - 92.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03