MXCTMaxcyte Inc03/28/2017
LAST:

 265.0
CHANGE:
 1.00
OPEN:
267.0
HIGH:
267.0
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
0.38
PREV:
266.0
LOW:
260.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17267.0267.0260.0265.03,0000
03/27/17268.6268.6265.0266.04,2850
03/24/17282.5282.5273.5273.53,3530
03/23/17300.0300.0275.0282.510,1660
03/22/17292.5292.5292.5292.500
03/21/17292.5292.5292.5292.500
03/20/17292.5300.0285.0292.57,6730
03/17/17291.5291.5281.9287.55,2930
03/16/17290.0300.0285.0287.56,5000
03/15/17278.0290.0270.0282.55,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 300.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19