MXCTMaxcyte Inc10/04/2017
LAST:

 247.5
CHANGE:
 0.00
OPEN:
247.5
HIGH:
247.5
ASK:
0.0
VOLUME:
2,015
CHANGE(%):
0.00
PREV:
247.5
LOW:
247.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/17247.5247.5247.5247.52,0150
10/03/17247.5247.5247.5247.500
10/02/17247.5247.5247.5247.500
09/29/17247.5247.5247.5247.500
09/28/17247.5247.5247.5247.500
09/27/17247.5247.5247.5247.500
09/26/17247.5247.5247.5247.500
09/25/17247.5247.5240.0247.52,5000
09/22/17247.5247.5245.0247.539,2970
09/21/17246.1247.5246.1247.53,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02