MXCTMaxcyte Inc07/26/2017
LAST:

 245.0
CHANGE:
 0.00
OPEN:
245.0
HIGH:
245.0
ASK:
0.0
VOLUME:
545
CHANGE(%):
0.00
PREV:
245.0
LOW:
242.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17245.0245.0242.0245.05450
07/25/17245.0245.0245.0245.000
07/24/17245.0250.0245.0245.05950
07/21/17245.0245.0245.0245.000
07/20/17245.0245.0245.0245.000
07/19/17245.0245.0245.0245.000
07/18/17245.0245.0245.0245.000
07/17/17245.0245.0245.0245.000
07/14/17245.0245.0245.0245.07,0480
07/13/17242.5242.5242.5242.500
FUNDAMENTALS
Sector:
Industry:
52wk range:82.63 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56