MXCTMaxcyte Inc05/26/2017
LAST:

 272.5
CHANGE:
 5.00
OPEN:
275.0
HIGH:
278.1
ASK:
0.0
VOLUME:
2,713
CHANGE(%):
1.80
PREV:
277.5
LOW:
265.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17275.0278.1265.0272.52,7130
05/23/17280.0288.1277.5277.57000
05/22/17282.5282.5282.5282.500
05/19/17282.5290.0276.9282.52,2300
05/18/17290.0290.0290.0290.000
05/17/17290.0290.0290.0290.000
05/16/17290.0290.0290.0290.000
05/15/17292.5300.0290.0290.03,5550
05/12/17292.5300.0292.5292.54,0000
05/11/17295.0295.0290.0290.05,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03