MXCTMaxcyte Inc04/19/2018
LAST:

 249.0
CHANGE:
 0.00
OPEN:
249.0
HIGH:
249.8
ASK:
0.0
VOLUME:
1,950
CHANGE(%):
0.00
PREV:
249.0
LOW:
249.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18249.0249.8249.0249.01,9500
04/18/18250.0250.0244.0249.08770
04/17/18249.0249.0249.0249.000
04/16/18249.0249.0249.0249.000
04/13/18249.0249.0249.0249.000
04/12/18249.0249.0249.0249.000
04/11/18249.0250.0249.0249.04990
04/10/18249.0249.0249.0249.000
04/09/18249.0249.0248.0249.01,2070
04/06/18249.0249.0249.0249.000
FUNDAMENTALS
Sector:
Industry:
52wk range:230.00 - 305.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23