MXCTMaxcyte Inc01/18/2017
LAST:

 210.0
CHANGE:
 1.00
OPEN:
210.0
HIGH:
230.0
ASK:
0.0
VOLUME:
14,534
CHANGE(%):
0.47
PREV:
211.0
LOW:
205.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17210.0230.0205.0210.014,5340
01/17/17222.0222.0210.0211.015,6290
01/16/17230.0230.0225.0225.04,6280
01/13/17200.0230.0200.0225.027,6970
01/12/17210.0217.0200.0205.056,4650
01/11/17194.0197.0194.0196.53,5290
01/10/17180.0190.0180.0188.56,9110
01/09/17173.1180.0173.1176.52,9750
01/06/17160.0187.0160.0176.535,6860
01/05/17147.0160.0147.0157.520,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22