MXCPMxc Capital Plc01/19/2017
LAST:

 2.200
CHANGE:
 0.08
OPEN:
2.200
HIGH:
2.203
ASK:
3.310
VOLUME:
924,955
CHANGE(%):
3.30
PREV:
2.275
LOW:
2.100
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.2002.2032.1002.200924,9550
01/18/172.2902.2902.2032.275944,9510
01/17/172.3202.3222.2002.2753,866,2310
01/16/172.3242.3402.1652.2754,110,6300
01/13/172.0872.3502.0802.3006,405,0660
01/12/172.1892.2002.0872.125651,3500
01/11/172.1002.2002.0502.1502,883,9830
01/10/171.9552.1901.9552.15014,774,1420
01/09/171.7791.9931.7301.95014,557,1480
01/06/171.7601.8001.7221.7503,275,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71