MXCPMxc Capital Plc07/26/2017
LAST:

 1.400
CHANGE:
 0.06
OPEN:
1.411
HIGH:
1.458
ASK:
3.310
VOLUME:
2,300,677
CHANGE(%):
3.98
PREV:
1.458
LOW:
1.400
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.4111.4581.4001.4002,300,6770
07/25/171.4001.4581.4001.458599,6660
07/24/171.4701.4701.4101.454629,1480
07/21/171.4701.4701.4701.470396,9070
07/20/171.4531.4531.4531.45385,7600
07/19/171.4571.4701.4551.45634,1640
07/18/171.4531.4751.4501.4503,078,6510
07/17/171.4821.4821.4751.4751,224,8110
07/14/171.4831.4831.4751.47528,8360
07/13/171.4531.4851.4531.47576,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,081310.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50