MXCPMxc Capital Plc03/27/2017
LAST:

 1.675
CHANGE:
 0.00
OPEN:
1.640
HIGH:
1.680
ASK:
3.310
VOLUME:
8,612,812
CHANGE(%):
0.00
PREV:
1.675
LOW:
1.640
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.6401.6801.6401.6758,612,8120
03/24/171.7151.7351.6211.6751,458,2590
03/23/171.7301.7301.6201.67565,0820
03/22/171.6351.7251.5701.6757,304,8170
03/21/171.5951.6111.5201.6002,261,6470
03/20/171.5251.5951.5111.5759,224,1610
03/17/171.5501.6051.5101.5753,000,1580
03/16/171.6001.6001.4501.57514,392,9280
03/15/171.6201.6201.5001.60026,250,3450
03/14/171.6301.6501.6001.6001,828,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63