MXCPMxc Capital Plc01/23/2018
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.325
HIGH:
1.325
ASK:
3.310
VOLUME:
74,585
CHANGE(%):
0.00
PREV:
1.325
LOW:
1.325
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.3251.3251.3251.32574,5850
01/22/181.3301.3301.3251.32515,7890
01/19/181.3251.3391.3001.325426,9370
01/18/181.3111.3111.3111.311445,8710
01/17/181.3001.3501.3001.3252,091,8510
01/16/181.3281.3281.3251.325138,5560
01/15/181.3101.3501.3101.325781,2350
01/12/181.3401.3501.3001.3258,920,9740
01/11/181.3021.3401.3001.300522,3920
01/10/181.3011.3011.2631.300651,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23