MXCPMxc Capital Plc10/23/2017
LAST:

 1.575
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.575
ASK:
3.310
VOLUME:
261,271
CHANGE(%):
0.00
PREV:
1.575
LOW:
1.550
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.5501.5751.5501.575261,2710
10/20/171.5501.5751.5501.57556,3330
10/19/171.5501.5951.5501.57518,4790
10/18/171.6001.6351.5751.575942,2000
10/17/171.6601.6601.6001.6251,190,6510
10/16/171.5501.7001.5501.6654,290,1250
10/13/171.5501.5751.5501.57570,5710
10/12/171.5601.5921.5501.5752,751,4000
10/11/171.4601.6001.4601.575760,9120
10/10/171.4211.4751.4211.475441,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53