MXCPMxc Capital Plc05/26/2017
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.655
HIGH:
1.700
ASK:
3.310
VOLUME:
513,673
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.651
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6551.7001.6511.700513,6730
05/25/171.7001.7001.6601.7001,135,1670
05/24/171.7001.7001.6901.7001,388,1890
05/23/171.6561.7001.6551.7001,853,8080
05/22/171.6531.7251.6531.7002,223,3880
05/19/171.6691.6901.6101.6752,586,1450
05/18/171.6011.6701.6011.650576,5000
05/17/171.5811.6391.5811.6251,004,1210
05/16/171.5721.6001.5721.6001,417,1530
05/15/171.5651.6091.5651.6002,411,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03