MXCPMxc Capital Plc04/19/2018
LAST:

 1.350
CHANGE:
 0.03
OPEN:
1.398
HIGH:
1.398
ASK:
3.310
VOLUME:
1,713,928
CHANGE(%):
1.82
PREV:
1.375
LOW:
1.350
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.3981.3981.3501.3501,713,9280
04/18/181.3601.3751.3601.37552,5000
04/17/181.3751.3751.3751.37500
04/16/181.3751.3751.3501.3753,620,0720
04/13/181.4671.4671.4001.4503,293,2400
04/12/181.4001.4501.3751.450422,5630
04/11/181.3721.5111.3501.3501,042,7280
04/10/181.3641.3861.3501.350596,1240
04/09/181.2151.2901.2151.250254,1120
04/06/181.2801.2901.2151.250327,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23