MWGModern Water Plc12/15/2017
LAST:

 8.125
CHANGE:
 0.00
OPEN:
7.870
HIGH:
8.125
ASK:
7.250
VOLUME:
36,085
CHANGE(%):
0.00
PREV:
8.125
LOW:
7.870
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/177.8708.1257.8708.12536,0850
12/14/178.0008.2007.5008.12549,3500
12/13/177.6008.2007.5007.875998,7050
12/12/177.9507.9507.7507.875167,4840
12/11/177.8007.9507.7637.87551,3030
12/08/177.7508.1457.6008.000205,8740
12/07/178.2508.2508.0008.00065,8660
12/06/178.1008.4258.0008.250281,8830
12/05/178.1008.4508.1008.37535,9610
12/04/178.3008.5758.1008.37563,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 38.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23