MWGModern Water Plc06/18/2018
LAST:

 8.650
CHANGE:
 0.00
OPEN:
8.422
HIGH:
8.650
ASK:
7.250
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
8.650
LOW:
8.422
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/188.4228.6508.4228.6505,0000
06/15/188.4758.6508.4508.65050,0000
06/14/188.5408.6508.0398.65058,4710
06/13/188.3008.6508.3008.65059,3700
06/12/188.4008.6508.4008.65012,1160
06/11/188.5008.8508.4008.850108,7570
06/08/188.6208.7008.4008.70074,4570
06/07/188.0008.7008.0008.70022,9670
06/06/188.4008.7008.4008.70024,3950
06/05/188.5008.7008.0008.70076,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:6.20 - 16.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83