MWGModern Water Plc05/24/2017
LAST:

 17.63
CHANGE:
 2.25
OPEN:
20.00
HIGH:
20.90
ASK:
7.25
VOLUME:
1,708,903
CHANGE(%):
11.32
PREV:
19.88
LOW:
16.30
BID:
7.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1720.0020.9016.3017.631,708,9030
05/23/1714.2820.3714.1419.884,444,5000
05/22/1714.5614.7314.0514.25563,5990
05/19/1715.8015.8014.1614.631,273,8530
05/18/1715.7516.8015.2216.132,612,3950
05/17/1717.3617.7915.3015.382,527,6080
05/16/1719.4019.4017.3317.751,131,9130
05/15/1723.3024.0018.5619.252,770,0470
05/12/1724.5025.7822.3022.501,423,2720
05/11/1732.5032.9025.0025.753,055,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 38.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80