MWGModern Water Plc01/17/2017
LAST:

 5.625
CHANGE:
 0.00
OPEN:
5.500
HIGH:
5.650
ASK:
7.250
VOLUME:
115,504
CHANGE(%):
0.00
PREV:
5.625
LOW:
5.500
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.5005.6505.5005.625115,5040
01/16/175.5005.6255.5005.62563,5650
01/13/175.5005.6255.5005.62514,0000
01/12/175.5005.6255.5005.62516,3700
01/11/175.5005.6505.5005.6254,1190
01/10/175.6255.6255.6255.62500
01/09/175.6255.6255.5315.62539,8620
01/06/175.5315.7195.5005.625124,6820
01/05/175.5005.9495.5005.625164,5480
01/04/176.0006.1256.0006.12538,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 8.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13