MWGModern Water Plc03/22/2017
LAST:

 6.500
CHANGE:
 0.25
OPEN:
6.695
HIGH:
6.700
ASK:
7.250
VOLUME:
156,444
CHANGE(%):
3.70
PREV:
6.750
LOW:
6.330
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.6956.7006.3306.500156,4440
03/21/176.5556.9006.5006.750121,8470
03/20/176.6206.9456.5556.87567,7930
03/17/176.5947.2506.5006.875219,0510
03/16/176.5007.0006.5006.875195,8060
03/15/176.8137.1456.8116.875354,7960
03/14/176.1756.8506.1656.37584,3000
03/13/176.6526.7006.0556.37570,1080
03/10/176.3006.6526.0946.375138,7460
03/09/176.3756.7506.3756.500529,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 7.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11