MWGModern Water Plc09/22/2017
LAST:

 9.625
CHANGE:
 0.00
OPEN:
9.600
HIGH:
9.625
ASK:
7.250
VOLUME:
116,682
CHANGE(%):
0.00
PREV:
9.625
LOW:
9.350
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.6009.6259.3509.625116,6820
09/21/179.6999.6999.2509.625511,5100
09/20/1710.21910.2199.3119.625828,6210
09/19/1710.66010.8909.87510.125238,4180
09/18/1711.25011.25010.65511.000101,8890
09/15/1711.00111.25010.82511.125106,3820
09/14/1710.82511.25010.82511.250162,8210
09/13/1711.89511.89510.81011.000918,2170
09/12/1711.61511.61511.27511.500127,0280
09/11/1711.64511.64511.32011.62596,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 38.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82