MWGModern Water Plc07/20/2017
LAST:

 11.91
CHANGE:
 0.59
OPEN:
12.60
HIGH:
12.65
ASK:
7.25
VOLUME:
149,062
CHANGE(%):
4.72
PREV:
12.50
LOW:
11.50
BID:
7.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712.6012.6511.5011.91149,0620
07/19/1712.1012.5011.6512.50305,2200
07/18/1712.8012.8011.9612.17114,4580
07/17/1712.2912.6811.8812.25542,8880
07/14/1711.4812.2911.2712.00293,6110
07/13/1711.0212.0010.7511.75578,0760
07/12/1711.0211.2511.0211.25100,8040
07/11/1711.3411.3411.0611.25364,0230
07/10/1711.6311.8411.2611.63329,8620
07/07/1711.8012.0011.6012.00355,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 38.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13