MVUXMulti Units France12/14/2017
LAST:

 9,694
CHANGE:
 66.50
OPEN:
9,654
HIGH:
9,694
ASK:
7,166
VOLUME:
9,420
CHANGE(%):
0.69
PREV:
9,628
LOW:
9,654
BID:
7,110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/179,6549,6949,6549,6949,4200
12/13/179,6289,6289,6289,62800
12/12/179,6289,6289,6289,62800
12/11/179,5599,6289,5599,62880,0000
12/08/179,5699,5699,5699,56900
12/07/179,5699,5699,5699,56900
12/06/179,5699,5699,5699,56900
12/05/179,5699,5699,5699,56900
12/04/179,5699,5699,5699,56900
12/01/179,5699,5699,5699,56900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23