MVUXMulti Units France12/12/2016
LAST:

 8,940
CHANGE:
 89.00
OPEN:
8,804
HIGH:
8,940
ASK:
7,166
VOLUME:
11,524
CHANGE(%):
1.01
PREV:
8,851
LOW:
8,804
BID:
7,110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/168,8048,9408,8048,94011,5240
12/09/168,8518,8518,8518,85100
12/08/168,8518,8518,8518,85100
12/07/168,8518,8518,8518,85100
12/06/168,8518,8518,8518,85100
12/05/168,8518,8518,8518,85100
12/02/168,8518,8518,8518,85100
12/01/168,5918,8518,5918,8511,0000
11/30/168,8658,8658,7738,7734,0000
11/29/168,8078,8268,8078,82611,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22