MVUXMulti Units France07/03/2017
LAST:

 9,284
CHANGE:
 82.00
OPEN:
9,287
HIGH:
9,287
ASK:
7,166
VOLUME:
1,000
CHANGE(%):
0.89
PREV:
9,202
LOW:
9,284
BID:
7,110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/179,2879,2879,2849,2841,0000
06/30/179,2029,2029,2029,20200
06/29/179,2909,2909,2029,2021,0000
06/28/179,3249,3249,3249,32400
06/27/179,3249,3249,3249,32400
06/26/179,3249,3249,3249,32400
06/23/179,3249,3249,3249,32400
06/22/179,3249,3249,3249,32400
06/21/179,3249,3249,3249,32400
06/20/179,3249,3249,3249,32400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13