MVUXMulti Units France08/29/2017
LAST:

 8,982
CHANGE:
 363.00
OPEN:
9,261
HIGH:
9,261
ASK:
7,166
VOLUME:
9,857
CHANGE(%):
3.88
PREV:
9,345
LOW:
8,982
BID:
7,110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/179,2619,2618,9828,9829,8570
08/28/179,3459,3459,3459,34500
08/25/179,3379,3459,3379,3459,8040
08/24/179,3879,3879,3879,38700
08/23/179,3879,3879,3879,38700
08/22/179,3379,3879,3379,3872,9890
08/21/179,1359,1359,1359,13500
08/18/179,1359,1359,1359,13500
08/17/179,1359,1359,1359,13500
08/16/179,1359,1359,1359,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82