MVUXMulti Units France03/16/2017
LAST:

 9,374
CHANGE:
 157.50
OPEN:
9,458
HIGH:
9,458
ASK:
7,166
VOLUME:
1,000
CHANGE(%):
1.65
PREV:
9,531
LOW:
9,374
BID:
7,110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/179,4589,4589,3749,3741,0000
03/15/179,5319,5319,5319,53100
03/14/179,5319,5319,5319,53100
03/13/179,5319,5319,5319,53100
03/10/179,5319,5319,5319,53100
03/09/179,5319,5319,5319,53100
03/08/179,5319,5319,5319,53100
03/07/179,5319,5319,5319,53100
03/06/179,5319,5319,5319,53100
03/03/179,5319,5319,5319,53100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26