MVMXMulti Units Luxembourg03/23/2017
LAST:

 7,295
CHANGE:
 25.00
OPEN:
7,300
HIGH:
7,300
ASK:
0
VOLUME:
50
CHANGE(%):
0.34
PREV:
7,320
LOW:
7,295
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177,3007,3007,2957,295500
03/22/177,3207,3207,3207,32000
03/21/177,3207,3207,3207,32000
03/20/177,3207,3207,3207,32000
03/17/177,3207,3207,3207,32000
03/16/177,3207,3207,3207,32000
03/15/177,3207,3207,3207,32000
03/14/177,3207,3207,3207,32000
03/13/177,3207,3207,3207,32000
03/10/177,3207,3207,3207,32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13