MVMXMulti Units Luxembourg08/21/2017
LAST:

 7,496
CHANGE:
 244.50
OPEN:
7,458
HIGH:
7,496
ASK:
0
VOLUME:
4
CHANGE(%):
3.37
PREV:
7,252
LOW:
7,458
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/177,4587,4967,4587,49640
08/18/177,2527,2527,2527,25200
08/17/177,2527,2527,2527,25200
08/16/177,2527,2527,2527,25200
08/15/177,2527,2527,2527,25200
08/14/177,2527,2527,2527,25200
08/11/177,2527,2527,2527,25200
08/10/177,2527,2527,2527,25200
08/09/177,2527,2527,2527,25200
08/08/177,2527,2527,2527,25200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17