MVMXMulti Units Luxembourg01/26/2018
LAST:

 7,351
CHANGE:
 292.00
OPEN:
7,700
HIGH:
7,700
ASK:
0
VOLUME:
225
CHANGE(%):
3.82
PREV:
7,643
LOW:
7,351
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/187,7007,7007,3517,3512250
01/25/187,6437,6437,6437,64300
01/24/187,6437,6437,6437,64300
01/23/187,6437,6437,6437,64300
01/22/187,6437,6437,6437,64300
01/19/187,6437,6437,6437,64300
01/18/187,6437,6437,6437,64300
01/17/187,6437,6437,6437,64300
01/16/187,6437,6437,6437,64300
01/15/187,6437,6437,6437,64300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83