MVMXMulti Units Luxembourg01/05/2018
LAST:

 7,769
CHANGE:
 11.00
OPEN:
7,855
HIGH:
7,855
ASK:
0
VOLUME:
80
CHANGE(%):
0.14
PREV:
7,780
LOW:
7,769
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/187,8557,8557,7697,769800
01/04/187,7807,7807,7807,78000
01/03/187,7807,7807,7807,78000
01/02/187,7807,7807,7807,78000
01/01/187,7807,7807,7807,78000
12/29/177,7807,7807,7807,78000
12/28/177,7807,7807,7807,78000
12/27/177,6207,7807,6207,78096,0000
12/26/177,5977,5977,5977,59700
12/25/177,5977,5977,5977,59700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23