MVMXMulti Units Luxembourg05/24/2017
LAST:

 7,281
CHANGE:
 176.00
OPEN:
7,104
HIGH:
7,281
ASK:
0
VOLUME:
50
CHANGE(%):
2.48
PREV:
7,105
LOW:
7,104
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177,1047,2817,1047,281500
05/23/177,1057,1057,1057,10500
05/22/177,1057,1057,1057,10500
05/19/177,1057,1057,1057,10500
05/18/177,1057,1057,1057,10500
05/17/177,1057,1057,1057,10500
05/16/177,1057,1057,1057,10500
05/15/177,1057,1057,1057,10500
05/12/177,1057,1057,1057,10500
05/11/177,1057,1057,1057,10500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03