MVEXMulti Units Luxembourg01/17/2017
LAST:

 8,460
CHANGE:
 229.50
OPEN:
8,687
HIGH:
8,687
ASK:
0
VOLUME:
6,250
CHANGE(%):
2.64
PREV:
8,690
LOW:
8,460
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178,6878,6878,4608,4606,2500
01/16/178,6908,6908,6908,69000
01/13/178,6908,6908,6908,69000
01/12/178,6908,6908,6908,69000
01/11/178,6908,6908,6908,69000
01/10/178,6908,6908,6908,69000
01/09/178,6908,6908,6908,69000
01/06/178,6908,6908,6908,69000
01/05/178,6908,6908,6908,69000
01/04/178,6908,6908,6908,69000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22