MVEXMulti Units Luxembourg03/24/2017
LAST:

 9,010
CHANGE:
 38.00
OPEN:
8,999
HIGH:
9,010
ASK:
0
VOLUME:
235,000
CHANGE(%):
0.42
PREV:
8,972
LOW:
8,999
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,9999,0108,9999,010235,0000
03/23/178,9728,9728,9728,97200
03/22/178,9938,9938,9728,97240,0000
03/21/178,9978,9978,9978,99700
03/20/179,0689,0688,9978,99739,0000
03/17/179,0529,0529,0529,05200
03/16/179,0589,0589,0529,052600
03/15/178,9888,9888,9888,98800
03/14/178,9888,9888,9888,98800
03/13/178,9888,9888,9888,98800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13