MVEXMulti Units Luxembourg05/03/2017
LAST:

 9,735
CHANGE:
 485.00
OPEN:
9,261
HIGH:
9,735
ASK:
0
VOLUME:
68
CHANGE(%):
5.24
PREV:
9,250
LOW:
9,261
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/179,2619,7359,2619,735680
05/02/179,2509,2509,2509,25000
05/01/179,2509,2509,2509,25000
04/28/179,2509,2509,2509,25000
04/27/179,2509,2509,2509,25000
04/26/179,1989,2509,1989,25057,0000
04/25/179,1679,1679,1679,16700
04/24/179,1679,1679,1679,16700
04/21/179,1679,1679,1679,16700
04/20/179,1679,1679,1679,16700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03