MVEXMulti Units Luxembourg07/26/2017
LAST:

 9,641
CHANGE:
 56.00
OPEN:
9,572
HIGH:
9,641
ASK:
0
VOLUME:
240,000
CHANGE(%):
0.58
PREV:
9,585
LOW:
9,572
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179,5729,6419,5729,641240,0000
07/25/179,5859,5859,5859,58500
07/24/179,7339,7339,5859,585235,0000
07/21/179,7569,7569,7569,75600
07/20/179,7569,7569,7569,75600
07/19/179,7569,7569,7569,75600
07/18/179,7569,7569,7569,75600
07/17/179,6369,7569,6369,756100
07/14/179,5429,5569,5429,556309,3220
07/13/179,5839,5839,5839,58300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,119-930.77
FTSE7,387-560.75
NI22519,960-1200.60
CAC405,115-721.39
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56