MVEXMulti Units Luxembourg03/26/2018
LAST:

 9,650
CHANGE:
 342.93
OPEN:
9,274
HIGH:
9,650
ASK:
0
VOLUME:
9,400
CHANGE(%):
3.68
PREV:
9,307
LOW:
9,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/189,2749,6509,2749,6509,4000
03/23/189,3079,3079,3079,3079,3500
03/22/189,4259,4259,4259,42500
03/21/189,4259,4259,4259,42500
03/20/189,4259,4259,4259,42500
03/19/189,4259,4259,4259,42500
03/16/189,4259,4259,4259,42500
03/15/189,4259,4259,4259,42500
03/14/189,4259,4259,4259,42500
03/13/189,4259,4259,4259,42500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83