MVEXMulti Units Luxembourg12/28/2017
LAST:

 10,038
CHANGE:
 111.50
OPEN:
9,957
HIGH:
10,038
ASK:
0
VOLUME:
11,000
CHANGE(%):
1.12
PREV:
9,927
LOW:
9,957
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/179,95710,0389,95710,03811,0000
12/27/179,8919,9279,8919,92720,0000
12/26/179,8639,8639,8639,86300
12/25/179,8639,8639,8639,86300
12/22/179,8639,8639,8639,86300
12/21/179,8639,8639,8639,86300
12/20/179,8639,8639,8639,86300
12/19/179,8639,8639,8639,86300
12/18/179,8639,8639,8639,86300
12/15/179,8639,8639,8639,86300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23