MVAUMulti Units France03/28/2017
LAST:

 116.1
CHANGE:
 0.43
OPEN:
116.1
HIGH:
116.1
ASK:
102.2
VOLUME:
1,215
CHANGE(%):
0.37
PREV:
115.6
LOW:
116.0
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17116.1116.1116.0116.11,2150
03/27/17115.3115.6115.3115.61,0000
03/24/17116.3116.3116.3116.300
03/23/17115.9116.3115.9116.34480
03/22/17115.9115.9115.9115.900
03/21/17115.9115.9115.9115.900
03/20/17115.9115.9115.9115.900
03/17/17115.9115.9115.9115.900
03/16/17116.8116.8115.9115.91,0000
03/15/17116.2116.4116.2116.47970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63