MVAUMulti Units France04/13/2018
LAST:

 126.8
CHANGE:
 0.78
OPEN:
127.5
HIGH:
127.5
ASK:
102.2
VOLUME:
539
CHANGE(%):
0.61
PREV:
127.6
LOW:
126.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/18127.5127.5126.8126.85390
04/12/18127.6127.6127.6127.600
04/11/18127.6127.6127.6127.600
04/10/18128.0128.0127.6127.65050
04/09/18127.1127.3127.1127.31,0000
04/06/18127.4127.4127.4127.41,0000
04/05/18128.5128.5128.3128.31,0000
04/04/18125.7126.4124.7126.43,1890
04/03/18125.7125.8125.7125.81,0000
04/02/18127.2127.2127.2127.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.29 - 123.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23