MVAUMulti Units France05/17/2017
LAST:

 119.2
CHANGE:
 1.70
OPEN:
116.6
HIGH:
119.2
ASK:
102.2
VOLUME:
1,225
CHANGE(%):
1.44
PREV:
117.5
LOW:
116.6
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17116.6119.2116.6119.21,2250
05/16/17117.5117.5117.5117.500
05/15/17117.5117.5117.5117.500
05/12/17117.2117.5117.2117.5150
05/11/17117.4117.4117.4117.400
05/10/17117.4117.4117.4117.400
05/09/17117.4117.4117.4117.400
05/08/17117.4117.4117.4117.400
05/05/17117.4117.4117.4117.400
05/04/17117.4117.4117.4117.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,667-200.10
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03