MVAUMulti Units France07/03/2017
LAST:

 120.6
CHANGE:
 1.11
OPEN:
120.3
HIGH:
120.6
ASK:
102.2
VOLUME:
1,000
CHANGE(%):
0.92
PREV:
119.5
LOW:
120.3
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/17120.3120.6120.3120.61,0000
06/30/17119.5119.5119.5119.500
06/29/17120.5120.5119.5119.51,0000
06/28/17120.5120.5120.5120.500
06/27/17120.5120.5120.5120.500
06/26/17120.5120.5120.5120.500
06/23/17120.5120.5120.5120.500
06/22/17120.5120.5120.5120.500
06/21/17120.5120.5120.5120.500
06/20/17120.5120.5120.5120.500
FUNDAMENTALS
Sector:
Industry:
52wk range:105.39 - 120.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53