MVAUMulti Units France01/18/2017
LAST:

 111.9
CHANGE:
 0.24
OPEN:
112.1
HIGH:
112.1
ASK:
102.2
VOLUME:
121
CHANGE(%):
0.21
PREV:
112.1
LOW:
111.9
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17112.1112.1111.9111.91210
01/17/17112.1112.1112.1112.100
01/16/17111.9112.1111.5112.12630
01/13/17111.7111.9111.7111.912,4160
01/12/17111.4111.4111.0111.23,3740
01/11/17111.4111.7111.3111.41,0790
01/10/17111.5111.7111.3111.71,1640
01/09/17111.8111.8111.8111.83860
01/06/17112.0112.0112.0112.000
01/05/17111.7112.0111.7112.010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71