MVAMMulti Units Luxembourg09/12/2017
LAST:

 98.84
CHANGE:
 0.15
OPEN:
98.65
HIGH:
98.84
ASK:
0.00
VOLUME:
346
CHANGE(%):
0.15
PREV:
98.99
LOW:
98.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1798.6598.8498.5398.843460
09/11/1798.9998.9998.9998.9900
09/08/1798.9998.9998.9998.9900
09/07/1798.9998.9998.9998.9900
09/06/1798.9998.9998.9998.9900
09/05/1798.9998.9998.9998.9900
09/04/1798.9998.9998.9998.9900
09/01/1798.9998.9998.9998.9900
08/31/1798.9998.9998.9998.9900
08/30/1798.9998.9998.9998.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82