MVAMMulti Units Luxembourg03/24/2017
LAST:

 91.15
CHANGE:
 0.16
OPEN:
91.38
HIGH:
91.38
ASK:
0.00
VOLUME:
50
CHANGE(%):
0.17
PREV:
91.31
LOW:
91.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1791.3891.3891.1591.15500
03/23/1791.4291.4291.3191.31500
03/22/1791.3691.3691.3691.3600
03/21/1791.3691.3691.3691.3600
03/20/1791.3691.3691.3691.3600
03/17/1791.3691.3691.3691.3600
03/16/1791.3691.3691.3691.3600
03/15/1791.3691.3691.3691.3600
03/14/1791.3691.3691.3691.3600
03/13/1791.3691.3691.3691.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28