MURMurgitroyd Group Plc01/20/2017
LAST:

 505.0
CHANGE:
 5.00
OPEN:
500.0
HIGH:
520.0
ASK:
552.8
VOLUME:
13,469
CHANGE(%):
0.98
PREV:
510.0
LOW:
500.0
BID:
552.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17500.0520.0500.0505.013,4690
01/19/17520.0520.0510.0510.02,8220
01/18/17510.0520.0510.0510.03,2810
01/17/17518.0520.0509.6510.011,7060
01/16/17510.0520.0510.0510.02,1990
01/13/17510.0520.0510.0510.03620
01/12/17510.0518.0510.0510.01,9260
01/11/17525.0525.0510.0510.06,4700
01/10/17527.0527.0515.0515.02,4210
01/09/17523.0527.0518.5525.04,3570
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:460.00 - 578.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71