MURMurgitroyd Group Plc04/20/2018
LAST:

 575.0
CHANGE:
 5.00
OPEN:
580.0
HIGH:
580.0
ASK:
552.8
VOLUME:
3,149
CHANGE(%):
0.88
PREV:
570.0
LOW:
570.0
BID:
552.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18580.0580.0570.0575.03,1490
04/19/18563.0580.0563.0570.06,9570
04/18/18555.0567.5555.0567.55,4530
04/17/18542.6545.0535.0545.01,3000
04/16/18533.0550.0533.0545.02,7640
04/13/18542.0542.0533.0537.58,2840
04/12/18534.0545.0533.0535.08,6080
04/11/18535.0535.0525.0527.51,6770
04/10/18530.0533.0527.5527.53,1400
04/09/18534.0534.0517.5525.011,7120
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:387.51 - 580.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23