MURMurgitroyd Group Plc01/19/2018
LAST:

 515.0
CHANGE:
 34.00
OPEN:
485.0
HIGH:
522.5
ASK:
552.8
VOLUME:
13,535
CHANGE(%):
7.07
PREV:
481.0
LOW:
481.0
BID:
552.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18485.0522.5481.0515.013,5350
01/18/18481.0481.0481.0481.03100
01/17/18487.4492.0483.0485.02,3040
01/16/18498.0500.0483.0490.01,1560
01/15/18490.0490.0490.0490.000
01/12/18490.0498.0482.0490.04,9680
01/11/18492.8492.8481.0490.02,3470
01/10/18490.0490.0490.0490.01260
01/09/18475.0490.0475.0490.04580
01/08/18492.0492.0482.0487.07,0940
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:360.00 - 530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23