MURMurgitroyd Group Plc05/23/2017
LAST:

 412.5
CHANGE:
 0.00
OPEN:
407.0
HIGH:
418.1
ASK:
552.8
VOLUME:
2,926
CHANGE(%):
0.00
PREV:
412.5
LOW:
407.0
BID:
552.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17407.0418.1407.0412.52,9260
05/22/17407.0417.0405.8412.57,6260
05/19/17406.9412.5406.9412.51,7760
05/18/17419.0419.0408.1412.511,1260
05/17/17419.0419.0412.5412.510,0000
05/16/17405.0412.5405.0412.54,5270
05/15/17423.0423.0412.0412.55,6240
05/12/17422.0422.0417.5417.53,2000
05/11/17422.0422.0417.2417.553,7820
05/10/17408.0420.0408.0415.06,1100
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:360.00 - 565.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15