MURMurgitroyd Group Plc10/17/2017
LAST:

 475.0
CHANGE:
 0.00
OPEN:
477.0
HIGH:
477.0
ASK:
552.8
VOLUME:
11,589
CHANGE(%):
0.00
PREV:
475.0
LOW:
470.0
BID:
552.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17477.0477.0470.0475.011,5890
10/16/17466.0485.0466.0475.05,2210
10/13/17460.0475.5460.0472.52,3030
10/12/17474.5474.5460.0470.04,2380
10/11/17463.8472.5463.8472.59090
10/10/17486.9486.9463.1475.018,2870
10/09/17492.5492.5492.5492.500
10/06/17492.5499.0482.5492.51,9030
10/05/17478.1497.0478.1490.03,3700
10/04/17507.5507.5493.3500.07850
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:360.00 - 545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04