MURMurgitroyd Group Plc03/29/2017
LAST:

 392.5
CHANGE:
 2.50
OPEN:
387.5
HIGH:
400.0
ASK:
552.8
VOLUME:
1,700
CHANGE(%):
0.64
PREV:
390.0
LOW:
387.5
BID:
552.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17387.5400.0387.5392.51,7000
03/28/17398.0400.0386.5390.02,3040
03/27/17398.0398.0387.5390.03,3280
03/24/17395.0398.0382.0387.54,2670
03/23/17382.0390.0382.0387.57,4620
03/22/17385.0400.0371.0385.025,3610
03/21/17395.0409.8390.0395.04,7430
03/20/17410.0414.0390.0405.014,1870
03/17/17405.0410.0396.0402.58,4580
03/16/17407.0407.0397.5397.52,8650
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:360.00 - 565.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37