MURMurgitroyd Group Plc07/25/2017
LAST:

 485.9
CHANGE:
 0.08
OPEN:
499.0
HIGH:
499.0
ASK:
552.8
VOLUME:
1,344
CHANGE(%):
0.02
PREV:
485.8
LOW:
485.9
BID:
552.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17499.0499.0485.9485.91,3440
07/24/17485.7500.0485.7485.83,0070
07/21/17485.6500.0485.6500.06,5760
07/20/17499.0500.0485.6485.65,5930
07/19/17500.0500.0482.1500.010,4680
07/18/17481.1501.0481.1483.36,6510
07/17/17504.8505.0483.8483.87,9240
07/14/17496.0505.0496.0500.03,2510
07/13/17482.1505.0482.1500.01,8960
07/12/17482.1495.0482.1495.0920
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:360.00 - 565.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02