MUBLMbl Group Plc09/22/2017
LAST:

 16.50
CHANGE:
 0.13
OPEN:
16.36
HIGH:
16.70
ASK:
8.00
VOLUME:
58,252
CHANGE(%):
0.76
PREV:
16.38
LOW:
16.36
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.3616.7016.3616.5058,2520
09/21/1716.0016.3816.0016.381,2860
09/18/1716.0016.3815.3016.383,3200
09/15/1715.5015.6315.5015.6350,0000
09/14/1715.2515.2515.1315.1326,0650
09/13/1715.1915.2515.1915.2514,6030
09/12/1715.2515.2515.2515.2500
09/11/1715.2515.2515.1915.253,0000
09/08/1715.2715.2715.2515.2510,1360
09/07/1715.2715.2715.2515.253,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 22.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82