MUBLMbl Group Plc01/10/2017
LAST:

 12.50
CHANGE:
 0.00
OPEN:
12.50
HIGH:
12.50
ASK:
8.00
VOLUME:
1,164
CHANGE(%):
0.00
PREV:
12.50
LOW:
12.10
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1712.5012.5012.1012.501,1640
01/09/1712.1012.5012.1012.503350
01/06/1712.9812.9812.1012.5066,2220
01/05/1713.6513.6512.0012.50126,2500
01/04/1714.0014.0014.0014.0000
01/03/1714.0014.5014.0014.004,0000
01/02/1714.0014.0014.0014.0000
12/30/1614.0014.0014.0014.0000
12/29/1614.0014.5013.6114.0024,6580
12/28/1614.2514.2514.2514.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21