MUBLMbl Group Plc12/13/2017
LAST:

 9.250
CHANGE:
 0.25
OPEN:
9.250
HIGH:
9.250
ASK:
8.000
VOLUME:
10,832
CHANGE(%):
2.63
PREV:
9.500
LOW:
9.000
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/179.2509.2509.0009.25010,8320
12/12/179.5009.5009.5009.50000
12/11/179.5009.5009.5009.50000
12/08/179.50010.0009.5009.50049,0000
12/07/1710.50010.50010.50010.50000
12/06/1710.50010.50010.50010.50000
12/05/1710.50010.50010.50010.50000
12/04/1710.50010.50010.50010.50000
12/01/1710.50010.50010.00010.5001,5000
11/30/1711.00011.00010.50010.50015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 22.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23