MUBLMbl Group Plc03/15/2017
LAST:

 14.25
CHANGE:
 0.25
OPEN:
14.25
HIGH:
14.51
ASK:
8.00
VOLUME:
1,955
CHANGE(%):
1.79
PREV:
14.00
LOW:
14.25
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1714.2514.5114.2514.251,9550
03/14/1713.2014.0013.2014.003970
03/13/1714.0014.0014.0014.0000
03/10/1714.0014.4013.0414.0010,0660
03/09/1714.0014.0014.0014.0000
03/08/1714.0014.0014.0014.00450,0000
03/07/1714.0014.0014.0014.0000
03/06/1714.0014.0014.0014.0000
03/03/1714.0014.0014.0014.0000
03/02/1714.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47