MUBLMbl Group Plc06/18/2018
LAST:

 5.500
CHANGE:
 1.00
OPEN:
6.100
HIGH:
6.114
ASK:
8.000
VOLUME:
514,083
CHANGE(%):
15.38
PREV:
6.500
LOW:
5.000
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186.1006.1145.0005.500514,0830
06/15/186.0006.5006.0006.5005,3950
06/11/186.5006.7406.1006.50098,3650
06/08/187.1257.2507.1257.2504,1270
06/04/187.2507.2507.0007.25010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 22.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83