MUBLMbl Group Plc05/18/2017
LAST:

 14.25
CHANGE:
 0.00
OPEN:
14.25
HIGH:
15.00
ASK:
8.00
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
14.25
LOW:
14.25
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1714.2515.0014.2514.2550,0000
05/17/1714.2514.2514.2514.2500
05/16/1714.2514.2512.1114.2550,0000
05/15/1714.2514.2514.2514.2500
05/12/1714.2514.2514.2514.2500
05/11/1714.2514.2513.0014.253330
05/10/1714.2514.2514.2514.2500
05/09/1714.2514.2514.2514.2500
05/08/1714.2514.2514.2514.2500
05/05/1714.2514.2514.2514.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,982440.21
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10