MTWMattioli Woods Plc05/25/2017
LAST:

 819.5
CHANGE:
 0.00
OPEN:
825.0
HIGH:
825.0
ASK:
573.8
VOLUME:
3,895
CHANGE(%):
0.00
PREV:
819.5
LOW:
815.1
BID:
573.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17825.0825.0815.1819.53,8950
05/24/17819.5820.0815.0819.510,5490
05/23/17819.2820.1814.2819.513,4750
05/22/17821.8825.0814.0819.55,0590
05/19/17816.0822.0814.0822.010,0510
05/18/17828.0830.2815.0822.08,9960
05/17/17840.9840.9818.0828.026,9400
05/16/17842.5842.5840.9841.54,8970
05/15/17843.2848.0842.5842.516,4450
05/12/17839.0839.0839.0839.04,7600
FUNDAMENTALS
Sector:Industrial Goods
Industry:Asset Managers
52wk range:643.00 - 858.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80