MTWMattioli Woods Plc03/28/2017
LAST:

 770.0
CHANGE:
 0.00
OPEN:
770.0
HIGH:
770.0
ASK:
573.8
VOLUME:
20,907
CHANGE(%):
0.00
PREV:
770.0
LOW:
760.0
BID:
573.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17770.0770.0760.0770.020,9070
03/27/17770.0780.0769.0770.03,7760
03/24/17768.9770.0768.9770.02,0600
03/23/17768.9769.0760.9769.06130
03/22/17768.9769.0768.9769.04,2390
03/21/17765.2769.0765.0769.058,3330
03/20/17765.0765.2765.0765.02940
03/17/17765.0765.0760.0765.010,3900
03/16/17765.0765.0760.0765.04,0300
03/15/17767.5768.0765.0765.016,4090
FUNDAMENTALS
Sector:Industrial Goods
Industry:Asset Managers
52wk range:567.00 - 805.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19