MTWMattioli Woods Plc12/13/2017
LAST:

 765.0
CHANGE:
 5.00
OPEN:
774.0
HIGH:
774.0
ASK:
573.8
VOLUME:
21,264
CHANGE(%):
0.65
PREV:
770.0
LOW:
765.0
BID:
573.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17774.0774.0765.0765.021,2640
12/12/17774.0774.0770.0770.03220
12/11/17765.0774.0760.0770.08,3170
12/08/17774.0774.0760.0770.010,8180
12/07/17760.0774.0760.0770.02,7750
12/06/17778.5778.5770.0770.08,0280
12/05/17776.3778.0775.0777.53,0590
12/04/17792.0793.8775.0777.519,3440
12/01/17790.0793.8790.0790.026,3500
11/30/17785.0790.0780.0790.02,4220
FUNDAMENTALS
Sector:Industrial Goods
Industry:Asset Managers
52wk range:750.00 - 872.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23