MTWMattioli Woods Plc01/23/2017
LAST:

 767.5
CHANGE:
 0.00
OPEN:
771.3
HIGH:
771.3
ASK:
573.8
VOLUME:
15,717
CHANGE(%):
0.00
PREV:
767.5
LOW:
762.0
BID:
573.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17771.3771.3762.0767.515,7170
01/20/17771.3771.3762.2767.54,4750
01/19/17776.2776.2767.5767.53900
01/18/17776.2776.2769.0769.06,1940
01/17/17778.0778.0762.0770.05,3250
01/16/17762.0778.0762.0770.06,6930
01/13/17778.0778.0770.0770.04,2700
01/12/17780.0780.1760.1770.013,9390
01/11/17797.7798.0787.5787.55,4720
01/10/17796.1798.2796.1796.511,1030
FUNDAMENTALS
Sector:Industrial Goods
Industry:Asset Managers
52wk range:566.00 - 799.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16