MTWMattioli Woods Plc09/22/2017
LAST:

 837.5
CHANGE:
 0.00
OPEN:
843.5
HIGH:
843.5
ASK:
573.8
VOLUME:
1,684
CHANGE(%):
0.00
PREV:
837.5
LOW:
837.5
BID:
573.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17843.5843.5837.5837.51,6840
09/21/17843.5843.5830.0837.54,7050
09/20/17835.0851.2835.0844.04,6710
09/19/17843.0853.0835.0844.05,0670
09/18/17844.0844.0844.0844.000
09/15/17844.0850.0835.5844.03,4140
09/14/17857.5857.5857.5857.523,9000
09/13/17857.5857.5857.5857.53400
09/12/17865.0865.0850.0857.544,6080
09/11/17857.5857.5850.0857.516,0980
FUNDAMENTALS
Sector:Industrial Goods
Industry:Asset Managers
52wk range:655.00 - 872.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82