MTWMattioli Woods Plc06/22/2018
LAST:

 795.0
CHANGE:
 0.00
OPEN:
797.0
HIGH:
798.0
ASK:
573.8
VOLUME:
7,021
CHANGE(%):
0.00
PREV:
795.0
LOW:
793.0
BID:
573.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18797.0798.0793.0795.07,0210
06/21/18797.0797.0790.0795.02,4120
06/20/18797.0798.0790.0795.021,1920
06/19/18797.0800.0785.0795.026,0850
06/18/18791.0797.0791.0792.54,4700
06/15/18794.0800.0785.0792.517,2480
06/14/18794.0800.0780.0792.5108,5380
06/13/18790.0794.0790.0790.075,0250
06/12/18797.5801.5712.7790.057,1720
06/11/18805.0805.0785.0797.5244,8380
FUNDAMENTALS
Sector:Industrial Goods
Industry:Asset Managers
52wk range:701.21 - 872.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83