MTWMattioli Woods Plc07/20/2017
LAST:

 815.0
CHANGE:
 0.00
OPEN:
815.0
HIGH:
815.0
ASK:
573.8
VOLUME:
359
CHANGE(%):
0.00
PREV:
815.0
LOW:
802.0
BID:
573.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17815.0815.0802.0815.03590
07/19/17800.0815.0800.0815.014,6580
07/18/17801.5810.0796.0802.53,4870
07/17/17796.0805.0792.0800.088,8580
07/14/17794.5796.0792.0794.511,3450
07/13/17794.5797.0792.0794.51,1280
07/12/17795.0795.0795.0795.08,6040
07/11/17796.5796.5791.0794.03,2540
07/10/17795.5796.5790.0793.58,5140
07/07/17793.5796.5790.0793.511,0370
FUNDAMENTALS
Sector:Industrial Goods
Industry:Asset Managers
52wk range:646.66 - 858.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13