MTRMetal Tiger Plc05/23/2017
LAST:

 2.200
CHANGE:
 0.10
OPEN:
2.225
HIGH:
2.240
ASK:
1.250
VOLUME:
7,733,760
CHANGE(%):
4.35
PREV:
2.300
LOW:
2.113
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.2252.2402.1132.2007,733,7600
05/22/172.2352.3152.1512.3005,803,4600
05/19/172.2112.3402.2002.2257,572,8920
05/18/172.3202.3202.2202.2503,336,9660
05/17/172.3502.3702.3002.3253,064,9130
05/16/172.4012.4012.3012.3508,751,8060
05/15/172.4002.5352.3552.4507,543,8600
05/12/172.2002.4002.2002.3757,492,5000
05/11/172.1882.2902.1252.1757,807,8970
05/10/172.3132.3132.1612.2254,231,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 4.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05