MTRMetal Tiger Plc03/30/2017
LAST:

 3.175
CHANGE:
 0.08
OPEN:
3.032
HIGH:
3.275
ASK:
1.250
VOLUME:
13,249,605
CHANGE(%):
2.31
PREV:
3.250
LOW:
2.919
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.0323.2752.9193.17513,249,6050
03/29/173.0753.4603.0753.25021,215,0490
03/28/172.7733.2422.6563.17517,841,3050
03/27/172.9993.0002.7182.8256,672,9310
03/24/173.0663.1402.9062.95011,057,4080
03/23/172.8953.2652.8603.07526,700,4950
03/22/172.7182.8852.6752.7757,370,0020
03/21/172.8502.8502.6372.7007,915,0390
03/20/172.6532.8502.6442.82514,885,7370
03/17/172.4992.7502.4212.67517,950,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37