MTRMetal Tiger Plc04/19/2018
LAST:

 1.900
CHANGE:
 0.05
OPEN:
2.009
HIGH:
2.009
ASK:
1.250
VOLUME:
3,726,101
CHANGE(%):
2.56
PREV:
1.950
LOW:
1.850
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.0092.0091.8501.9003,726,1010
04/18/181.9222.0501.8001.9504,183,3570
04/17/181.9201.9891.8201.9503,546,8410
04/16/181.9172.0001.8501.9504,946,8380
04/13/181.9362.0301.9001.9752,996,9400
04/12/181.9552.0401.9001.9754,341,3970
04/11/181.9662.0501.9502.0255,159,1160
04/10/182.0392.0481.9622.0002,463,4080
04/09/182.0502.1302.0002.0508,023,0340
04/06/182.0252.1001.9002.05013,316,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23