MTRMetal Tiger Plc10/20/2017
LAST:

 2.450
CHANGE:
 0.13
OPEN:
2.520
HIGH:
2.535
ASK:
1.250
VOLUME:
14,282,326
CHANGE(%):
4.85
PREV:
2.575
LOW:
2.346
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.5202.5352.3462.45014,282,3260
10/19/172.7922.7952.4442.57520,598,2480
10/18/172.5012.8302.4512.70031,568,4220
10/17/172.2402.5752.2402.50015,326,7760
10/16/172.3672.4502.2112.27511,848,5390
10/13/172.3002.4502.2402.4008,185,2040
10/12/172.2002.4002.1882.27514,762,0380
10/11/172.2002.3002.0512.17518,229,1620
10/10/172.1012.1652.0002.1508,082,0080
10/09/171.9602.1351.9222.0508,510,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17