MTRMetal Tiger Plc07/21/2017
LAST:

 2.200
CHANGE:
 0.05
OPEN:
2.270
HIGH:
2.300
ASK:
1.250
VOLUME:
9,745,359
CHANGE(%):
2.22
PREV:
2.250
LOW:
2.152
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.2702.3002.1522.2009,745,3590
07/20/172.0502.3002.0502.2507,144,3570
07/19/172.1402.1402.0002.0783,756,2480
07/18/172.0002.1502.0002.0602,379,9640
07/17/172.0502.0751.9342.0505,521,3470
07/14/171.9992.0951.9751.9753,508,9300
07/13/172.0122.0121.9181.9503,618,6350
07/12/171.9802.0201.9301.9751,774,8190
07/11/171.9752.0401.9272.0001,258,7000
07/10/172.0282.0281.8721.9255,638,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 4.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46