MTRMetal Tiger Plc01/20/2017
LAST:

 1.925
CHANGE:
 0.28
OPEN:
1.690
HIGH:
1.970
ASK:
1.250
VOLUME:
20,102,342
CHANGE(%):
16.67
PREV:
1.650
LOW:
1.638
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.6901.9701.6381.92520,102,3420
01/19/171.6201.6951.5951.6505,298,9560
01/18/171.6111.7001.5781.6505,010,0150
01/17/171.6781.6781.5801.6006,174,2630
01/16/171.7501.8001.6501.67510,874,8700
01/13/171.5641.7501.5641.75015,098,3220
01/12/171.4881.6381.4881.6007,662,7140
01/11/171.6501.6881.5011.5256,681,2760
01/10/171.6011.6951.4781.6008,864,2180
01/09/171.5001.6891.5001.65026,850,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71