MTRMetal Tiger Plc01/22/2018
LAST:

 2.300
CHANGE:
 0.05
OPEN:
2.325
HIGH:
2.400
ASK:
1.250
VOLUME:
4,985,526
CHANGE(%):
2.13
PREV:
2.350
LOW:
2.210
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.3252.4002.2102.3004,985,5260
01/19/182.3752.6182.3012.3506,335,1930
01/18/182.3772.4882.3152.3743,012,6180
01/17/182.3452.4492.1502.3753,874,6970
01/16/182.3352.4152.2502.3006,496,0570
01/15/182.2512.4002.2512.3008,213,2920
01/12/182.3582.3652.2582.3006,132,3320
01/11/182.2502.3252.2502.3256,657,7110
01/10/182.4332.4332.2682.3005,399,9740
01/09/182.4262.5752.3002.40016,963,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23