MTPHMidatech Pharma Plc03/22/2017
LAST:

 122.5
CHANGE:
 0.00
OPEN:
121.0
HIGH:
124.0
ASK:
172.8
VOLUME:
117,539
CHANGE(%):
0.00
PREV:
122.5
LOW:
120.0
BID:
172.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17121.0124.0120.0122.5117,5390
03/21/17121.0125.0121.0122.534,9060
03/20/17120.0122.5120.0122.513,8080
03/17/17120.0122.0120.0122.09520
03/16/17120.0122.3120.0122.018,2470
03/15/17121.2121.2120.0121.07,8780
03/14/17120.0121.0120.0121.035,3040
03/13/17118.0120.0118.0120.013,4690
03/10/17120.0120.0118.0120.012,4940
03/09/17119.0119.5118.0119.52,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:100.51 - 189.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48