MTPHMidatech Pharma Plc05/22/2017
LAST:

 109.0
CHANGE:
 0.50
OPEN:
108.7
HIGH:
110.0
ASK:
172.8
VOLUME:
15,748
CHANGE(%):
0.46
PREV:
108.5
LOW:
107.0
BID:
172.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17108.7110.0107.0109.015,7480
05/19/17108.0109.0108.0108.52,8470
05/18/17109.0109.0108.0108.519,1910
05/17/17108.0109.0107.5108.510,3570
05/16/17108.0109.0108.0108.52,5020
05/15/17110.0110.0108.0108.565,3650
05/12/17113.0113.0107.0110.530,6290
05/11/17112.0113.5112.0113.54,2120
05/10/17114.8114.8113.0113.56,0300
05/09/17116.0116.8112.0115.030,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.51 - 189.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86