MTPHMidatech Pharma Plc09/22/2017
LAST:

 73.50
CHANGE:
 2.50
OPEN:
75.00
HIGH:
75.00
ASK:
172.75
VOLUME:
3,077
CHANGE(%):
3.29
PREV:
76.00
LOW:
73.00
BID:
172.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1775.0075.0073.0073.503,0770
09/21/1775.2576.0075.0076.003,8370
09/20/1776.9077.0072.0076.0012,3190
09/19/1781.5081.5075.0077.5032,3490
09/18/1783.0083.0080.0081.5013,0890
09/15/1784.9085.0081.0084.0014,6310
09/14/1785.0085.5085.0085.508150
09/13/1785.0085.5085.0085.502,5540
09/12/1786.5086.5083.0086.501,6560
09/11/1783.0086.9083.0086.507,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82