MTPHMidatech Pharma Plc01/13/2017
LAST:

 121.5
CHANGE:
 0.00
OPEN:
123.0
HIGH:
125.0
ASK:
172.8
VOLUME:
6,977
CHANGE(%):
0.00
PREV:
121.5
LOW:
121.1
BID:
172.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17123.0125.0121.1121.56,9770
01/12/17121.1123.0121.1121.54,2020
01/11/17122.0125.6120.0121.51,691,3130
01/10/17119.0122.0119.0120.5147,6700
01/09/17120.1122.0120.1120.52,5400
01/06/17121.0121.8120.5120.541,3790
01/05/17122.0124.0118.0119.586,0110
01/04/17122.5123.5122.0123.528,7230
01/03/17120.0125.0116.6123.552,0070
01/02/17117.5117.5117.5117.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.51 - 189.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96