MTPHMidatech Pharma Plc12/13/2017
LAST:

 41.00
CHANGE:
 0.00
OPEN:
40.50
HIGH:
41.00
ASK:
172.75
VOLUME:
33,396
CHANGE(%):
0.00
PREV:
41.00
LOW:
40.30
BID:
172.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1740.5041.0040.3041.0033,3960
12/12/1740.9041.0040.0041.002,0540
12/11/1740.0041.0040.0041.0010,6150
12/08/1740.0041.0040.0041.008,5290
12/07/1741.0041.5041.0041.502,6180
12/06/1741.0041.5040.0041.5031,7370
12/05/1740.0041.5040.0041.502,6900
12/04/1742.5042.5040.0041.503,7080
12/01/1742.0043.0040.0042.5020,1890
11/30/1743.0044.0043.0044.007310
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23