MTPHMidatech Pharma Plc07/20/2017
LAST:

 102.6
CHANGE:
 0.20
OPEN:
102.6
HIGH:
103.0
ASK:
172.8
VOLUME:
16,889
CHANGE(%):
0.20
PREV:
102.4
LOW:
102.6
BID:
172.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17102.6103.0102.6102.616,8890
07/19/17102.0102.4102.0102.44,3980
07/18/17103.5103.5102.0103.411,6000
07/17/17103.8103.8102.0103.417,7260
07/14/17103.9103.9102.0103.51,6490
07/13/17104.4104.4102.3104.024,4410
07/12/17103.0104.4103.0104.06,1240
07/11/17105.0105.0105.0105.018,5860
07/10/17103.0104.0103.0104.03490
07/07/17102.0106.0102.0104.53,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 189.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,339-1090.87
FTSE7,48810.01
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13