MTMYMatomy Media Group Ltd.05/22/2017
LAST:

 106.1
CHANGE:
 0.63
OPEN:
107.3
HIGH:
108.0
ASK:
115.0
VOLUME:
6,628
CHANGE(%):
0.59
PREV:
105.5
LOW:
106.1
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17107.3108.0106.1106.16,6280
05/19/17105.0105.5105.0105.55,6780
05/18/17105.0112.0105.0108.822,5450
05/17/17109.1111.0109.1109.83100
05/16/17107.0111.0107.0111.029,1250
05/15/17110.0111.0110.0111.02,5000
05/12/17110.0111.0110.0111.03,3630
05/11/17110.0112.0110.0111.05,7860
05/10/17112.0112.0109.1109.542,8530
05/09/17112.8115.0109.5109.5336,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:64.00 - 138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05