MTMYMatomy Media Group Ltd.06/21/2018
LAST:

 40.50
CHANGE:
 2.60
OPEN:
41.00
HIGH:
41.00
ASK:
0.00
VOLUME:
15,000
CHANGE(%):
6.03
PREV:
43.10
LOW:
40.00
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1841.0041.0040.0040.5015,0000
06/19/1842.0043.1042.0043.103,6430
06/18/1842.0042.5042.0042.5040,0000
06/15/1842.0043.5042.0043.5016,3710
06/14/1842.0043.5042.0043.506,4860
06/12/1842.0042.5042.0042.501,0000
06/11/1843.0043.1042.2043.1060,0930
06/07/1842.0043.0042.0043.007,9000
06/05/1843.0045.0043.0043.5030,5000
06/04/1843.8043.8043.0043.5015,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 118.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83