MTMYMatomy Media Group Ltd.09/19/2017
LAST:

 93.88
CHANGE:
 0.75
OPEN:
92.00
HIGH:
95.80
ASK:
0.00
VOLUME:
11,338
CHANGE(%):
0.81
PREV:
93.13
LOW:
91.00
BID:
91.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1792.0095.8091.0093.8811,3380
09/18/1794.0095.0091.0093.1315,4130
09/15/1795.0095.0095.0095.0000
09/14/1793.0095.0093.0095.001,6980
09/13/1792.2595.0092.0094.504,3300
09/12/1792.0093.5091.0093.256,6050
09/11/1790.0094.5090.0092.0023,7710
09/08/1793.5093.5093.5093.5000
09/07/1792.0093.5091.0093.5019,9750
09/06/1794.0094.1892.0093.5010,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82