MTMYMatomy Media Group Ltd.12/11/2017
LAST:

 74.88
CHANGE:
 2.38
OPEN:
76.00
HIGH:
76.25
ASK:
0.00
VOLUME:
12,650
CHANGE(%):
3.07
PREV:
77.25
LOW:
74.88
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1776.0076.2574.8874.8812,6500
12/07/1775.2578.0075.2577.256,5000
12/06/1779.7579.7576.0077.2511,5650
12/05/1777.2577.8877.0077.8833,2490
12/04/1778.0080.0078.0078.0035,0870
12/01/1778.2379.8878.2379.881,8500
11/30/1778.0082.7578.0079.882,8530
11/29/1778.5079.0078.0079.0014,6830
11/28/1780.0081.5078.8878.8811,9060
11/27/1780.5080.5079.7579.757,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.25 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23