MTMYMatomy Media Group Ltd.01/17/2017
LAST:

 122.6
CHANGE:
 4.38
OPEN:
125.0
HIGH:
125.0
ASK:
133.0
VOLUME:
27,552
CHANGE(%):
3.44
PREV:
127.0
LOW:
122.6
BID:
67.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17125.0125.0122.6122.627,5520
01/16/17128.3128.3125.0127.062,6250
01/13/17125.5129.5125.5129.511,5940
01/12/17128.8128.8124.3128.15,2760
01/11/17124.5129.1124.5129.122,6860
01/10/17127.0128.0125.5125.537,5320
01/09/17130.0135.0129.5135.0136,1630
01/06/17129.0135.0128.4135.054,5190
01/05/17121.8126.8121.8125.076,0760
01/04/17120.0126.0120.0126.042,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:64.00 - 138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14