MTMYMatomy Media Group Ltd.07/21/2017
LAST:

 108.0
CHANGE:
 1.00
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
1,080
CHANGE(%):
0.92
PREV:
109.0
LOW:
108.0
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17108.0108.0108.0108.01,0800
07/20/17110.0110.0109.0109.050,0730
07/19/17108.0108.0108.0108.05490
07/18/17108.3108.3108.3108.32500
07/17/17108.3110.0108.3110.032,6410
07/14/17115.5115.5113.0113.016,2570
07/13/17115.3118.0113.9114.467,3870
07/12/17111.0114.0110.0112.0181,3710
07/11/17100.0111.0100.0108.5154,6260
07/10/1798.8100.096.596.55,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:64.00 - 138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13