MTMYMatomy Media Group Ltd.03/21/2017
LAST:

 103.5
CHANGE:
 2.00
OPEN:
105.0
HIGH:
105.0
ASK:
107.0
VOLUME:
2,880
CHANGE(%):
1.97
PREV:
101.5
LOW:
103.5
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17105.0105.0103.5103.52,8800
03/20/17102.0105.0101.5101.59,9060
03/17/1797.099.596.199.59,0440
03/16/1794.898.094.898.03,0600
03/15/1798.099.097.099.010,7920
03/14/1798.0102.598.0102.59,1750
03/13/17102.5102.5102.5102.500
03/10/17102.5102.5102.5102.500
03/09/17102.4102.5102.4102.51,9430
03/08/1799.0100.598.1100.59,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.00 - 138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03