MTHMithras Investment Trust Plc01/16/2018
LAST:

 223.0
CHANGE:
 0.00
OPEN:
223.0
HIGH:
227.0
ASK:
145.8
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
223.0
LOW:
223.0
BID:
145.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18223.0227.0223.0223.010,0000
01/15/18223.0223.0223.0223.000
01/12/18223.0227.0223.0223.0430
01/11/18220.1223.0220.1223.02500
01/10/18223.0223.0223.0223.000
01/09/18223.0223.0223.0223.000
01/08/18223.0223.0223.0223.000
01/05/18223.0223.0223.0223.000
01/04/18223.0223.0223.0223.000
01/03/18223.0223.0223.0223.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:180.00 - 229.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23