MTHMithras Investment Trust Plc05/23/2017
LAST:

 218.5
CHANGE:
 1.00
OPEN:
218.5
HIGH:
218.5
ASK:
145.8
VOLUME:
131
CHANGE(%):
0.46
PREV:
217.5
LOW:
215.9
BID:
145.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17218.5218.5215.9218.51310
05/22/17217.5217.5217.5217.500
05/19/17217.5217.5215.9217.51,0820
05/18/17215.2217.5215.2217.51,5400
05/17/17215.9217.5215.9217.51,6520
05/16/17222.0222.0217.5217.58320
05/15/17217.0217.0217.0217.000
05/12/17217.0217.0217.0217.000
05/11/17217.0223.0217.0217.06,6220
05/10/17215.0215.0215.0215.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:144.00 - 223.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09