MTHMithras Investment Trust Plc01/13/2017
LAST:

 186.0
CHANGE:
 0.00
OPEN:
186.0
HIGH:
190.0
ASK:
145.8
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
186.0
LOW:
186.0
BID:
145.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17186.0190.0186.0186.02,0000
01/12/17182.3186.0182.3186.02,0560
01/11/17180.0192.0180.0186.016,7660
01/10/17185.0185.0185.0185.000
01/09/17185.0188.9185.0185.04,0000
01/06/17185.0185.0185.0185.000
01/05/17185.0185.0185.0185.000
01/04/17185.0185.0185.0185.000
01/03/17185.0185.0185.0185.000
01/02/17185.0185.0185.0185.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:141.09 - 192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06