MTHMithras Investment Trust Plc03/21/2017
LAST:

 202.0
CHANGE:
 0.00
OPEN:
202.0
HIGH:
206.9
ASK:
145.8
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
202.0
LOW:
202.0
BID:
145.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17202.0206.9202.0202.01,0000
03/20/17200.1202.0200.1202.02460
03/17/17202.0202.0202.0202.000
03/16/17202.0202.0202.0202.000
03/15/17202.0205.8202.0202.010,3350
03/14/17205.8205.8202.0202.02,0000
03/13/17206.0206.0202.0202.01,0000
03/10/17201.0201.0201.0201.000
03/09/17201.0201.0199.1201.01610
03/08/17206.0206.0201.0201.03320
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:144.00 - 206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13