MTHMithras Investment Trust Plc04/23/2018
LAST:

 260.0
CHANGE:
 1.00
OPEN:
254.4
HIGH:
267.2
ASK:
145.8
VOLUME:
8,740
CHANGE(%):
0.39
PREV:
259.0
LOW:
254.4
BID:
145.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18254.4267.2254.4260.08,7400
04/20/18259.0259.0259.0259.000
04/19/18259.0265.9259.0259.0580
04/18/18251.7265.9251.7259.06,6100
04/17/18259.9259.9255.0255.04,1250
04/16/18253.0253.0253.0253.000
04/13/18253.0259.9253.0253.01,1540
04/12/18248.4259.9248.4253.06,2420
04/11/18253.0253.0253.0253.000
04/10/18253.0259.9247.2253.05,0680
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:206.00 - 265.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23