MTFBMotif Bio Plc05/22/2017
LAST:

 32.00
CHANGE:
 0.50
OPEN:
31.00
HIGH:
32.57
ASK:
37.00
VOLUME:
1,098,941
CHANGE(%):
1.54
PREV:
32.50
LOW:
30.45
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1731.0032.5730.4532.001,098,9410
05/19/1731.5032.5031.3032.50270,4870
05/18/1732.0033.8931.5032.751,509,2070
05/17/1733.0034.4032.5033.63711,8680
05/16/1731.5035.0030.5133.003,699,8670
05/15/1730.5031.5028.2131.502,726,6820
05/12/1732.0032.0030.2531.50701,6360
05/11/1732.0032.1830.8832.001,169,5200
05/10/1731.5033.0031.5032.00954,8990
05/09/1733.2533.2530.0032.001,469,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.44 - 68.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,664450.35
FTSE7,511140.19
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05