MTFBMotif Bio Plc01/23/2017
LAST:

 26.50
CHANGE:
 0.50
OPEN:
26.25
HIGH:
27.50
ASK:
26.00
VOLUME:
2,651,728
CHANGE(%):
1.92
PREV:
26.00
LOW:
25.31
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1726.2527.5025.3126.502,651,7280
01/20/1726.0026.4725.2526.001,763,8730
01/19/1725.5026.2124.6325.25482,5540
01/18/1725.5025.5024.6924.88503,3410
01/17/1725.0025.7824.1325.50682,3670
01/16/1723.5025.3523.5024.00897,7910
01/13/1725.0025.0023.0023.00681,3720
01/12/1725.0025.0024.0024.38224,2470
01/11/1725.0025.4024.7524.88303,9170
01/10/1725.5026.0024.5025.001,668,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:21.44 - 68.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22