MTFBMotif Bio Plc07/26/2017
LAST:

 28.50
CHANGE:
 0.25
OPEN:
27.50
HIGH:
28.51
ASK:
33.00
VOLUME:
831,347
CHANGE(%):
0.88
PREV:
28.25
LOW:
27.50
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1727.5028.5127.5028.50831,3470
07/25/1728.2528.9328.0028.25284,1460
07/24/1729.0029.3728.7529.00352,2640
07/21/1727.5029.0027.5029.001,228,6670
07/20/1729.7529.7525.0028.501,170,6840
07/19/1729.7529.8729.4229.75194,6360
07/18/1729.7529.7529.5029.69481,3010
07/17/1729.8029.9329.8029.9376,6740
07/14/1730.0030.0029.8130.00442,9880
07/13/1729.5030.0029.5030.00261,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:21.44 - 68.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32