MTFBMotif Bio Plc01/19/2018
LAST:

 38.80
CHANGE:
 1.00
OPEN:
39.05
HIGH:
39.05
ASK:
0.00
VOLUME:
1,569,642
CHANGE(%):
2.51
PREV:
39.80
LOW:
36.80
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1839.0539.0536.8038.801,569,6420
01/18/1840.0040.7539.0039.80696,5600
01/17/1840.0040.9540.0040.70172,5880
01/16/1842.0042.0040.0041.30511,6160
01/15/1842.3042.4540.0541.15472,7840
01/12/1841.6541.7541.0041.10608,8490
01/11/1841.0542.2540.0040.751,311,5890
01/10/1842.0042.2541.0041.70950,6020
01/09/1841.5043.5040.5040.501,956,4500
01/08/1839.4541.0038.0040.251,423,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23