MTFBMotif Bio Plc03/28/2017
LAST:

 24.75
CHANGE:
 0.25
OPEN:
25.00
HIGH:
25.29
ASK:
0.00
VOLUME:
380,021
CHANGE(%):
1.00
PREV:
25.00
LOW:
24.50
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1725.0025.2924.5024.75380,0210
03/27/1725.0025.9624.6725.00323,4980
03/24/1725.7525.7525.1725.50295,3190
03/23/1725.2526.0024.8125.38283,5920
03/22/1725.2525.7223.7525.38325,9670
03/21/1725.5025.6325.2925.6337,8900
03/20/1725.2526.0025.0025.00298,1560
03/17/1725.5026.0024.5025.50716,5730
03/16/1726.0026.5623.7524.75853,3750
03/15/1724.7525.7524.6525.50344,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:21.44 - 68.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19