MTFBMotif Bio Plc10/18/2017
LAST:

 41.00
CHANGE:
 1.50
OPEN:
43.00
HIGH:
43.00
ASK:
45.00
VOLUME:
1,884,449
CHANGE(%):
3.53
PREV:
42.50
LOW:
40.50
BID:
38.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1743.0043.0040.5041.001,884,4490
10/17/1741.2543.5041.2542.501,500,2350
10/16/1742.0043.2540.5043.001,982,8840
10/13/1738.5043.3838.5042.003,494,9360
10/12/1740.7541.0039.0039.251,840,5150
10/11/1742.7542.7539.0041.002,608,4720
10/10/1743.0043.3341.0041.503,970,3790
10/09/1745.7545.7542.5043.754,000,6900
10/06/1744.5047.7542.2545.006,498,9840
10/05/1746.2547.4042.5043.506,003,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:21.44 - 53.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92