MTFBMotif Bio Plc04/23/2018
LAST:

 34.25
CHANGE:
 1.15
OPEN:
34.55
HIGH:
35.15
ASK:
36.00
VOLUME:
464,527
CHANGE(%):
3.25
PREV:
35.40
LOW:
34.25
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1834.5535.1534.2534.25464,5270
04/20/1835.9536.2535.4035.40835,7130
04/19/1834.2535.9534.2535.951,148,5280
04/18/1833.5534.8033.5534.251,173,9910
04/17/1833.0034.0032.0033.25469,8510
04/16/1833.6033.6032.8033.30861,4030
04/13/1833.6034.1533.5033.83360,7380
04/12/1833.5534.9533.2034.10210,5940
04/11/1834.5034.5033.6533.75254,1080
04/10/1835.0035.0033.2033.75913,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 52.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23