MSYSMicrosaic Systems Plc10/17/2017
LAST:

 1.100
CHANGE:
 0.00
OPEN:
0.950
HIGH:
1.100
ASK:
17.250
VOLUME:
22,526
CHANGE(%):
0.00
PREV:
1.100
LOW:
0.950
BID:
16.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.9501.1000.9501.10022,5260
10/16/171.1001.1001.1001.10000
10/13/171.1001.1000.9501.10058,0000
10/12/170.9901.1000.9901.10014,6460
10/11/171.0001.1250.9501.10069,9210
10/10/171.0001.1250.9001.1251,804,6090
10/09/171.0211.1250.9451.1251,922,9130
10/06/171.4501.4501.1251.1251,139,9150
10/05/171.2381.5001.2381.4001,375,1760
10/04/171.0001.2381.0001.12561,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542250.34
NI22521,363270.13
CAC405,374120.23
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05