MSYSMicrosaic Systems Plc07/21/2017
LAST:

 1.785
CHANGE:
 0.07
OPEN:
1.785
HIGH:
1.785
ASK:
17.250
VOLUME:
62,292
CHANGE(%):
3.51
PREV:
1.850
LOW:
1.785
BID:
16.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7851.7851.7851.78562,2920
07/20/171.7751.8501.7751.850305,0880
07/17/172.0002.0002.0002.0001,2000
07/13/172.0002.1901.8802.000764,1050
07/12/171.5001.7501.5001.7506,6720
07/11/171.5251.7501.5251.7502,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54