MSYSMicrosaic Systems Plc01/19/2017
LAST:

 3.125
CHANGE:
 0.00
OPEN:
3.125
HIGH:
3.125
ASK:
17.250
VOLUME:
67,057
CHANGE(%):
0.00
PREV:
3.125
LOW:
2.928
BID:
16.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.1253.1252.9283.12567,0570
01/18/173.1253.1253.1253.12500
01/17/173.1253.1253.0003.12550,0000
01/16/173.0003.2503.0003.12567,9100
01/13/173.0003.1903.0003.12564,9970
01/12/173.0003.1253.0003.12519,4420
01/11/173.2003.2003.0003.125432,5000
01/10/173.2003.2003.0253.125905,6560
01/09/172.9783.1802.9783.125998,1890
01/06/173.3903.3902.7703.125300,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71