MSYSMicrosaic Systems Plc05/26/2017
LAST:

 2.775
CHANGE:
 0.20
OPEN:
2.600
HIGH:
2.840
ASK:
17.250
VOLUME:
155,000
CHANGE(%):
7.77
PREV:
2.575
LOW:
2.600
BID:
16.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6002.8402.6002.775155,0000
05/25/172.5502.5752.5502.575212,9620
05/24/172.5502.5502.5252.52519,4530
05/23/172.4002.5252.4002.525386,1370
05/22/172.5252.5252.5252.52500
05/19/172.5252.5252.5252.52500
05/18/172.5252.6502.5002.525117,8580
05/17/172.6602.7502.6502.75012,9980
05/16/172.7902.7902.6602.75021,3430
05/15/172.7402.7902.7402.75015,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03