MSGMilestone Group Plc09/22/2017
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2510
HIGH:
0.2520
ASK:
0.4260
VOLUME:
5,400,000
CHANGE(%):
3.92
PREV:
0.2550
LOW:
0.2450
BID:
0.4240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.25100.25200.24500.24505,400,0000
09/21/170.25100.25500.25100.25502,000,0000
09/20/170.26000.26000.25000.25506,692,8040
09/19/170.26000.26000.24900.2500722,2050
09/18/170.25800.26000.24880.25005,547,3640
09/15/170.24980.26000.24750.25004,056,3110
09/14/170.24000.24000.22880.23001,101,1800
09/13/170.23000.23000.23000.2300363,6360
09/12/170.23000.23000.23000.230000
09/11/170.23000.23000.22800.23001,000,0000
FUNDAMENTALS
Sector:
Industry:Broadcasting Contractors
52wk range:0.11 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82