MSGMilestone Group Plc01/23/2017
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3505
HIGH:
0.3900
ASK:
0.4260
VOLUME:
19,983,910
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3505
BID:
0.4240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.35050.39000.35050.365019,983,9100
01/20/170.37000.48200.35000.365061,442,0840
01/19/170.34260.36000.34000.35007,048,6180
01/18/170.31500.35000.31100.345013,473,1470
01/17/170.30150.31780.30000.31002,884,1390
01/16/170.30150.32000.30150.32001,663,8330
01/13/170.30000.32000.30000.32003,098,2800
01/12/170.32980.32980.30000.32002,396,2420
01/11/170.28020.34000.28000.320028,961,3450
01/10/170.30000.30000.28000.29002,556,0010
FUNDAMENTALS
Sector:
Industry:Broadcasting Contractors
52wk range:0.27 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19