MSGMilestone Group Plc07/21/2017
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.4260
VOLUME:
300,000
CHANGE(%):
6.67
PREV:
0.2250
LOW:
0.2400
BID:
0.4240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.24000.24000.24000.2400300,0000
07/20/170.24400.24400.22500.2250111,4640
07/19/170.22500.23000.22500.2300948,9210
07/18/170.25100.25100.21520.24405,806,2230
07/17/170.27000.27000.25000.25022,278,0390
07/14/170.21980.28000.21980.260030,865,7210
07/13/170.20920.22000.20000.210014,044,9530
07/12/170.20000.20000.19500.1950994,4820
07/11/170.18380.20000.16660.18503,321,5420
07/10/170.21800.22700.15400.175010,914,5080
FUNDAMENTALS
Sector:
Industry:Broadcasting Contractors
52wk range:0.11 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13