MSGMilestone Group Plc03/24/2017
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2440
HIGH:
0.2450
ASK:
0.4260
VOLUME:
275,190
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2322
BID:
0.4240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.24400.24500.23220.2450275,1900
03/23/170.23300.24500.23200.2450681,3310
03/22/170.23670.24500.23600.24501,650,0000
03/21/170.26980.26980.23000.25001,442,3300
03/20/170.25000.26310.25000.25001,213,8590
03/17/170.24300.24800.23500.23504,501,9920
03/16/170.26300.26310.24500.25509,130,0610
03/15/170.24700.29000.24620.255027,922,7940
03/14/170.24500.24700.23500.2350657,7550
03/13/170.24500.24500.21510.23002,425,1620
FUNDAMENTALS
Sector:
Industry:Broadcasting Contractors
52wk range:0.21 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13