MSGMilestone Group Plc12/11/2017
LAST:

 0.4150
CHANGE:
 0.15
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.4260
VOLUME:
112,501,704
CHANGE(%):
25.89
PREV:
0.5600
LOW:
0.4000
BID:
0.4240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.55000.55000.40000.4150112,501,7040
12/08/170.50900.61900.49220.5600127,921,5260
12/07/170.69980.71000.45000.5000165,014,7370
12/06/170.52000.76900.44020.6550242,667,4010
12/05/170.38000.51400.38000.510094,345,3790
12/04/170.43500.44000.35000.380024,112,9100
12/01/170.43500.45000.42500.430021,054,0110
11/30/170.44850.46000.43000.445013,451,9200
11/29/170.39000.48000.36550.435046,044,8070
11/28/170.48100.52480.35500.380048,474,0850
FUNDAMENTALS
Sector:
Industry:Broadcasting Contractors
52wk range:0.11 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23