MSGMilestone Group Plc04/05/2018
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1525
HIGH:
0.1525
ASK:
0.4260
VOLUME:
4,948,186
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1302
BID:
0.4240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/180.15250.15250.13020.14504,948,1860
04/04/180.13200.14500.13200.14507,927,2650
04/03/180.15600.15600.13000.14007,195,8140
04/02/180.16000.16000.16000.160000
03/30/180.16000.16000.16000.160000
03/29/180.12000.16000.12000.160015,626,9590
03/28/180.14000.14000.12000.125035,940,9510
03/27/180.14000.15500.14000.15506,681,7440
03/26/180.15000.18800.15000.160015,547,1840
03/23/180.11500.14000.10200.132024,934,3350
FUNDAMENTALS
Sector:
Industry:Broadcasting Contractors
52wk range:0.09 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83