MSGMilestone Group Plc05/26/2017
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1820
HIGH:
0.1880
ASK:
0.4260
VOLUME:
3,141,501
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1820
BID:
0.4240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.18200.18800.18200.18503,141,5010
05/25/170.18250.19000.18100.18503,779,8890
05/24/170.19000.19000.19000.19002,500,0000
05/23/170.19050.20500.19020.20501,401,6070
05/22/170.18300.22550.18300.21504,310,9590
05/19/170.19000.20000.18250.190011,544,6580
05/18/170.18100.19000.18100.19003,779,2680
05/17/170.19550.19620.19500.1950642,2440
05/16/170.19500.19980.19500.19503,534,3390
05/15/170.18200.19800.18200.19501,405,0720
FUNDAMENTALS
Sector:
Industry:Broadcasting Contractors
52wk range:0.16 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24