MRWMorrison [Wm] Supermarkets Plc01/19/2018
LAST:

 229.0
CHANGE:
 0.82
OPEN:
229.0
HIGH:
229.2
ASK:
250.0
VOLUME:
5,641,281
CHANGE(%):
0.36
PREV:
228.2
LOW:
227.0
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18229.0229.2227.0229.05,641,2810
01/18/18229.2230.3227.0228.27,822,6700
01/17/18230.0231.0228.3228.97,284,4100
01/16/18229.4230.2228.2229.56,511,9300
01/15/18228.3230.2227.7228.87,086,4580
01/12/18226.8228.8224.9228.110,686,6840
01/11/18229.2229.6225.4226.210,593,8650
01/10/18231.8233.4228.0229.513,200,2170
01/09/18237.0237.8229.9232.330,575,8760
01/08/18224.9227.2222.9226.917,957,8170
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:205.00 - 254.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23