MRWMorrison [Wm] Supermarkets Plc07/24/2017
LAST:

 246.6
CHANGE:
 2.14
OPEN:
249.1
HIGH:
251.9
ASK:
252.0
VOLUME:
14,904,826
CHANGE(%):
0.86
PREV:
248.8
LOW:
244.9
BID:
248.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17249.1251.9244.9246.614,904,8260
07/21/17249.2251.0247.7248.87,544,1080
07/20/17248.7251.1248.1249.66,715,2710
07/19/17248.4250.2246.5249.99,567,6050
07/18/17247.6248.8245.7247.210,687,6650
07/17/17246.0249.4245.0247.67,917,3450
07/14/17247.2247.7243.7246.08,385,3230
07/13/17244.7248.3244.7245.97,781,0620
07/12/17243.7245.9243.7244.47,106,9720
07/11/17247.1249.2242.6243.611,246,1770
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:177.60 - 251.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02