MRWMorrison [Wm] Supermarkets Plc05/22/2017
LAST:

 245.2
CHANGE:
 2.70
OPEN:
241.4
HIGH:
246.0
ASK:
244.7
VOLUME:
7,788,045
CHANGE(%):
1.11
PREV:
242.5
LOW:
240.5
BID:
237.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17241.4246.0240.5245.27,788,0450
05/19/17242.9243.1239.4242.58,306,9990
05/18/17242.6243.3240.4242.110,597,4790
05/17/17243.9246.2240.2242.28,363,3320
05/16/17242.3244.5241.5243.97,162,4030
05/15/17242.4242.5239.7241.97,277,7480
05/12/17241.9243.7240.9242.35,251,5730
05/11/17242.3243.3240.7242.110,350,6510
05/10/17239.4242.9238.1242.38,020,9230
05/09/17239.0242.7239.0241.08,928,1650
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:168.50 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05