MRWMorrison [Wm] Supermarkets Plc04/25/2018
LAST:

 234.1
CHANGE:
 0.30
OPEN:
233.5
HIGH:
235.3
ASK:
236.0
VOLUME:
9,541,348
CHANGE(%):
0.13
PREV:
234.4
LOW:
233.1
BID:
233.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18233.5235.3233.1234.19,541,3480
04/24/18235.3235.9232.4234.411,070,0160
04/23/18234.3235.2233.4235.212,167,1250
04/20/18232.3235.9232.3234.310,057,2720
04/19/18233.9234.8231.9233.010,165,5320
04/18/18233.0234.7232.4233.89,703,6020
04/17/18231.7234.1231.3233.08,934,4680
04/16/18231.3233.3230.8231.89,360,3100
04/13/18230.0231.3229.6231.08,999,2270
04/12/18228.5230.5228.3230.19,231,2190
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:203.30 - 254.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23