MRWMorrison [Wm] Supermarkets Plc01/18/2017
LAST:

 238.9
CHANGE:
 0.60
OPEN:
239.4
HIGH:
239.4
ASK:
240.0
VOLUME:
11,682,470
CHANGE(%):
0.25
PREV:
238.3
LOW:
235.7
BID:
235.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17239.4239.4235.7238.911,682,4700
01/17/17240.8240.9237.6238.39,597,2370
01/16/17241.5241.8239.0240.99,355,9770
01/13/17240.0242.3239.4241.912,779,1170
01/12/17239.0240.2236.4239.016,038,1810
01/11/17247.7250.0239.5239.523,879,9710
01/10/17242.0249.4238.0246.044,925,5440
01/09/17233.9238.2233.7237.417,898,5420
01/06/17233.1236.3233.1236.320,800,2270
01/05/17232.0234.0230.9233.118,404,8560
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:152.00 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21