MRWMorrison [Wm] Supermarkets Plc10/20/2017
LAST:

 235.2
CHANGE:
 0.30
OPEN:
235.9
HIGH:
236.0
ASK:
282.0
VOLUME:
7,260,407
CHANGE(%):
0.13
PREV:
234.9
LOW:
234.4
BID:
229.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17235.9236.0234.4235.27,260,4070
10/19/17234.6235.6233.3234.919,168,1550
10/18/17235.6235.9233.5234.910,446,1820
10/17/17234.1238.2233.8235.010,159,3160
10/16/17236.0236.5234.0234.57,202,2580
10/13/17236.7237.1234.8234.98,558,3990
10/12/17234.4236.4233.4236.47,698,6610
10/11/17235.6235.7232.6233.611,722,1810
10/10/17232.2234.3231.7234.36,391,8270
10/09/17230.8233.0230.8232.35,921,9940
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:210.20 - 254.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17