MRWMorrison [Wm] Supermarkets Plc03/24/2017
LAST:

 235.8
CHANGE:
 1.30
OPEN:
235.0
HIGH:
237.2
ASK:
237.5
VOLUME:
5,982,496
CHANGE(%):
0.55
PREV:
234.5
LOW:
233.0
BID:
231.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17235.0237.2233.0235.85,982,4960
03/23/17232.6234.9232.0234.55,404,1700
03/22/17236.5236.5230.7232.313,495,3500
03/21/17237.3238.5235.6236.08,183,6420
03/20/17237.4239.0235.8237.58,887,0120
03/17/17234.7238.9234.1238.412,876,7980
03/16/17240.2240.3235.0235.514,974,5290
03/15/17234.7240.4234.3239.617,626,2130
03/14/17233.7235.3232.7235.09,756,6550
03/13/17233.5235.2231.6233.110,510,7770
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:168.50 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68