MRSManagement Resource Solu05/24/2017
LAST:

 5.125
CHANGE:
 0.00
OPEN:
5.050
HIGH:
5.125
ASK:
14.375
VOLUME:
2,120,431
CHANGE(%):
0.00
PREV:
5.125
LOW:
4.945
BID:
13.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.0505.1254.9455.1252,120,4310
05/23/175.1845.1844.7505.1258,513,2800
05/22/175.2505.4805.0715.1256,682,6600
05/19/175.4225.6005.0105.5002,926,6650
05/18/175.5005.7505.3005.5003,231,7370
05/17/176.0006.1005.5005.6255,970,0640
05/16/175.7006.3755.5516.12516,969,0640
05/15/175.0005.7504.8915.62514,580,7120
05/12/175.0005.3404.9255.12510,506,6220
05/11/175.0515.1904.8305.1256,733,6340
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:88.09 - 149.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30