MRSManagement Resource Solu10/20/2017
LAST:

 5.875
CHANGE:
 0.13
OPEN:
6.050
HIGH:
6.100
ASK:
14.375
VOLUME:
3,819,015
CHANGE(%):
2.17
PREV:
5.750
LOW:
5.700
BID:
13.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.0506.1005.7005.8753,819,0150
10/19/174.9106.2504.9105.75012,774,7300
10/18/174.9305.4504.7504.8753,000,8080
10/17/174.3505.0004.1004.7504,451,2910
10/16/174.4304.7504.4224.6251,006,6970
10/13/174.4004.6964.3604.3752,678,8420
10/12/174.6704.7504.3804.625657,2080
10/11/174.7604.9004.6404.750867,7270
10/10/174.7805.1004.5505.000683,1270
10/09/174.5504.8504.5504.750153,1140
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:88.09 - 149.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17