MRSManagement Resource Solu07/24/2017
LAST:

 3.660
CHANGE:
 0.09
OPEN:
3.570
HIGH:
3.700
ASK:
14.375
VOLUME:
565,915
CHANGE(%):
2.52
PREV:
3.570
LOW:
3.510
BID:
13.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.5703.7003.5103.660565,9150
07/21/173.5003.8003.5003.570677,9120
07/20/173.5304.0003.3803.690664,4110
07/19/174.0004.0003.4003.5252,001,9310
07/18/174.0004.0003.5603.7701,945,1320
07/17/173.5003.7903.5003.790966,2930
07/14/173.4774.0003.2743.7502,344,1440
07/13/173.3413.5003.2813.375949,8500
07/12/173.3333.6753.3333.500426,0010
07/11/173.6703.6703.3333.5001,220,0330
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:88.09 - 149.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53