MRSManagement Resource Solu04/20/2018
LAST:

 7.800
CHANGE:
 0.00
OPEN:
8.000
HIGH:
8.262
ASK:
14.375
VOLUME:
1,428,106
CHANGE(%):
0.00
PREV:
7.800
LOW:
7.622
BID:
13.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188.0008.2627.6227.8001,428,1060
04/19/187.8108.2807.6207.8001,365,6870
04/18/188.0908.2007.8507.8501,213,8380
04/17/187.6008.2507.4007.9002,373,1430
04/16/187.1207.9007.0407.7501,086,5840
04/13/186.7227.1806.7227.000855,2810
04/12/187.0117.2006.7006.9501,611,4040
04/11/187.0707.2006.7807.200507,3700
04/10/186.9107.0806.9107.050273,8120
04/09/187.0007.2996.7407.200646,5180
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:2.50 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23