MRSManagement Resource Solu10/27/2016
LAST:

 15.13
CHANGE:
 0.13
OPEN:
15.10
HIGH:
15.50
ASK:
14.38
VOLUME:
1,121,573
CHANGE(%):
0.83
PREV:
15.00
LOW:
14.59
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/1615.1015.5014.5915.131,121,5730
10/26/1614.8815.8514.5815.002,350,9670
10/25/1614.7514.9314.2514.88934,0170
10/24/1614.1215.1014.1214.632,366,7770
10/21/1614.4114.7514.1514.25838,7110
10/20/1614.4015.0013.6114.501,494,0670
10/19/1614.9314.9313.7014.252,309,1690
10/18/1614.2715.4413.5514.752,785,7040
10/17/1615.1015.9514.1014.633,163,1490
10/14/1613.6615.5013.5115.132,396,6200
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:88.09 - 149.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71