MRSManagement Resource Solu01/23/2018
LAST:

 7.800
CHANGE:
 0.15
OPEN:
7.800
HIGH:
8.000
ASK:
14.375
VOLUME:
1,350,314
CHANGE(%):
1.89
PREV:
7.950
LOW:
7.550
BID:
13.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/187.8008.0007.5507.8001,350,3140
01/22/188.1008.1007.7047.950605,7470
01/19/187.9008.8007.3337.9502,236,4620
01/18/187.4508.4507.3338.1801,619,6060
01/17/187.0007.7606.7707.3505,180,1260
01/16/187.4107.8997.0057.2003,690,0520
01/15/187.9107.9777.3007.5503,016,5920
01/12/188.0908.0908.0008.000600,3820
01/11/187.8108.1007.7408.0501,118,2760
01/10/187.8108.0007.7007.900465,2510
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:88.09 - 149.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23