MRLMarlowe Holdings Limited09/26/2017
LAST:

 385.0
CHANGE:
 2.50
OPEN:
380.0
HIGH:
386.7
ASK:
127.8
VOLUME:
9,971
CHANGE(%):
0.65
PREV:
387.5
LOW:
380.0
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17380.0386.7380.0385.09,9710
09/25/17387.5394.5375.5387.57,9400
09/22/17390.0390.0380.0387.59,7440
09/21/17390.0390.0387.5387.59,9730
09/20/17383.0387.5383.0387.55,0000
09/19/17382.0390.0380.0387.51,4760
09/18/17387.0390.0382.0390.015,3640
09/15/17385.0405.0385.0395.0134,9370
09/14/17380.0390.0380.0385.0102,9280
09/13/17386.0387.5380.0387.53,7840
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:245.00 - 439.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05