MRLMarlowe Holdings Limited07/19/2017
LAST:

 404.0
CHANGE:
 1.00
OPEN:
400.0
HIGH:
404.0
ASK:
127.8
VOLUME:
6,040
CHANGE(%):
0.25
PREV:
405.0
LOW:
400.0
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17400.0404.0400.0404.06,0400
07/18/17414.0420.0400.0405.0452,6640
07/17/17410.0419.0405.5415.018,6120
07/14/17390.5414.5390.5407.522,0420
07/13/17387.0405.0387.0400.015,8960
07/12/17380.0381.0377.5377.53,7750
07/11/17390.0390.0381.0385.02,9500
07/10/17389.4389.4385.0385.01,4960
07/07/17389.4389.4385.0385.09,6030
07/06/17390.0390.0385.0385.014,2370
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:160.00 - 439.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26