MRLMarlowe Holdings Limited01/20/2017
LAST:

 380.0
CHANGE:
 0.00
OPEN:
388.0
HIGH:
388.0
ASK:
127.8
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
380.0
LOW:
380.0
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17388.0388.0380.0380.01,0000
01/19/17388.0388.0371.0380.08,0500
01/18/17376.0388.0375.6380.010,1090
01/17/17375.0388.0375.0380.02,4800
01/16/17380.6385.0380.6385.03790
01/13/17380.6392.0380.6385.03,5820
01/12/17378.0388.0378.0385.08,1170
01/11/17389.5390.0385.0385.01,7680
01/10/17385.0390.5375.0382.57,4940
01/09/17415.5418.9382.0392.59,4180
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:7.24 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71