MRLMarlowe Holdings Limited05/26/2017
LAST:

 357.5
CHANGE:
 12.50
OPEN:
355.0
HIGH:
365.0
ASK:
127.8
VOLUME:
5,246
CHANGE(%):
3.62
PREV:
345.0
LOW:
350.5
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17355.0365.0350.5357.55,2460
05/25/17345.0354.5335.0345.01,4740
05/24/17332.0344.8332.0337.55830
05/23/17330.0340.0330.0335.02,2000
05/22/17330.0330.0320.0322.57880
05/19/17322.5322.5322.5322.500
05/18/17322.5330.0322.5322.58,7630
05/17/17318.0322.5318.0322.54,7900
05/16/17309.5330.0309.5322.55,7620
05/15/17309.5309.5309.0309.04000
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:160.00 - 425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24