MRLMarlowe Holdings Limited06/18/2018
LAST:

 416.0
CHANGE:
 0.00
OPEN:
414.1
HIGH:
416.0
ASK:
127.8
VOLUME:
9,562
CHANGE(%):
0.00
PREV:
416.0
LOW:
414.0
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18414.1416.0414.0416.09,5620
06/15/18415.9418.0414.0416.08,5380
06/14/18414.0416.0414.0416.04,7040
06/13/18416.0416.0414.0416.05950
06/12/18416.0416.0415.0416.08,2290
06/11/18414.0417.0414.0416.03,0420
06/08/18414.0416.0414.0416.06700
06/07/18416.0416.0416.0416.01,4610
06/06/18415.0416.0414.0416.01,5890
06/05/18414.0418.0414.0416.04,0220
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:330.00 - 446.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83