MRLMarlowe Holdings Limited03/24/2017
LAST:

 307.5
CHANGE:
 0.00
OPEN:
310.0
HIGH:
310.0
ASK:
127.8
VOLUME:
24,007
CHANGE(%):
0.00
PREV:
307.5
LOW:
307.5
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17310.0310.0307.5307.524,0070
03/23/17317.0317.0307.5307.530,9750
03/22/17310.0315.0310.0315.01,9260
03/21/17315.0315.0310.0315.0300
03/20/17315.0315.0310.0315.08180
03/17/17310.0315.0310.0315.05,0000
03/16/17315.0315.0312.5312.53,5470
03/15/17310.0315.6305.0312.510,3130
03/14/17320.0325.0310.0315.07,7500
03/13/17327.5337.5327.5337.51560
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:132.50 - 425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13