MRLMarlowe Holdings Limited12/13/2017
LAST:

 377.5
CHANGE:
 2.50
OPEN:
376.6
HIGH:
377.5
ASK:
127.8
VOLUME:
784,540
CHANGE(%):
0.67
PREV:
375.0
LOW:
365.0
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17376.6377.5365.0377.5784,5400
12/12/17343.0380.0343.0375.0135,6260
12/11/17344.5355.0338.2347.598,7970
12/08/17345.0345.0335.0340.03,5520
12/07/17335.0346.0333.0340.04,3130
12/06/17346.0346.0333.0340.07,8710
12/05/17345.0345.0340.0340.07,2000
12/04/17331.2344.0330.0340.06,1000
12/01/17346.5346.5335.0340.011,6640
11/30/17340.0347.0335.0342.510,2330
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:278.75 - 439.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23