MPMMporium Group Plc04/19/2018
LAST:

 6.875
CHANGE:
 0.13
OPEN:
6.875
HIGH:
6.875
ASK:
8.760
VOLUME:
264,965
CHANGE(%):
1.79
PREV:
7.000
LOW:
6.050
BID:
8.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186.8756.8756.0506.875264,9650
04/18/187.0007.0007.0007.00000
04/17/187.0007.0006.8507.00010,6200
04/16/186.7507.0006.7507.0008,0000
04/13/186.7507.0006.7507.00015,9380
04/12/186.7507.0006.7507.00011,0000
04/11/187.0007.0007.0007.00000
04/10/187.0007.0006.7507.000797,0500
04/09/187.0007.0007.0007.00000
04/06/187.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:6.50 - 13.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23