MPMMporium Group Plc10/20/2017
LAST:

 7.625
CHANGE:
 0.00
OPEN:
7.520
HIGH:
7.625
ASK:
8.760
VOLUME:
4,495
CHANGE(%):
0.00
PREV:
7.625
LOW:
7.520
BID:
8.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.5207.6257.5207.6254,4950
10/19/177.2507.6257.2507.625111,7860
10/18/177.5007.6257.5007.62525,7810
10/17/177.5007.6257.5007.62525,0000
10/16/177.5007.6257.5007.62520,0000
10/13/177.6257.6257.6257.62500
10/12/177.6257.6257.6257.62500
10/11/177.6257.6257.6257.62500
10/10/177.6257.6257.5007.625535,9820
10/09/177.6257.6257.6257.62500
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:7.25 - 15.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17