MPMMporium Group Plc01/19/2018
LAST:

 8.000
CHANGE:
 0.01
OPEN:
8.125
HIGH:
8.125
ASK:
8.760
VOLUME:
250,000
CHANGE(%):
0.09
PREV:
8.007
LOW:
7.500
BID:
8.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.1258.1257.5008.000250,0000
01/18/188.0208.0208.0008.0071,025,0000
01/16/188.1258.1758.0258.1258,7220
01/15/188.0258.1258.0258.12550,0000
01/12/188.0258.2508.0258.2505230
01/11/188.2008.2508.0208.250182,4020
01/10/188.0008.2508.0008.2502,047,4240
01/09/188.1778.4008.1778.400185,0000
01/08/188.4408.4408.0008.2501,547,9120
01/05/187.8228.4007.8228.2504,757,9640
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:6.55 - 15.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23