MPMMporium Group Plc03/23/2017
LAST:

 15.13
CHANGE:
 0.00
OPEN:
15.19
HIGH:
15.19
ASK:
8.76
VOLUME:
112,000
CHANGE(%):
0.00
PREV:
15.13
LOW:
15.13
BID:
8.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1715.1915.1915.1315.13112,0000
03/22/1715.2015.2014.8515.137,6420
03/21/1714.8415.1314.8415.1327,0000
03/20/1714.6014.8814.5914.88182,1930
03/17/1714.6315.0014.5015.00100,0190
03/16/1714.5215.5014.5215.00240,5870
03/15/1714.8314.8814.8314.8866,7850
03/14/1714.8315.0014.8315.0017,450,5280
03/13/1714.9415.0014.7515.00181,8990
03/10/1715.1115.1114.7515.00217,8490
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:6.50 - 15.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08