MPMMporium Group Plc05/26/2017
LAST:

 12.88
CHANGE:
 0.00
OPEN:
12.80
HIGH:
13.00
ASK:
8.76
VOLUME:
362,451
CHANGE(%):
0.00
PREV:
12.88
LOW:
12.78
BID:
8.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.8013.0012.7812.88362,4510
05/25/1712.8012.8812.7512.8841,1830
05/24/1712.9412.9412.8812.8875,4000
05/23/1713.2513.2512.7512.88605,8590
05/22/1713.0013.1013.0013.0081,2590
05/19/1713.1313.1313.1313.1300
05/18/1713.1313.2012.5013.13327,8030
05/17/1713.0013.3813.0013.3858,0400
05/16/1713.0913.3813.0913.387500
05/15/1713.0013.3813.0013.3876,5350
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:6.50 - 15.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03