MPMMporium Group Plc07/24/2017
LAST:

 11.00
CHANGE:
 0.10
OPEN:
11.00
HIGH:
11.10
ASK:
8.76
VOLUME:
35,781
CHANGE(%):
0.90
PREV:
11.10
LOW:
11.00
BID:
8.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1711.0011.1011.0011.0035,7810
07/21/1711.2511.2511.0011.1062,3060
07/20/1711.1011.1011.1011.103430
07/19/1711.0011.0010.7511.00146,5290
07/18/1711.0011.0010.5210.75183,4120
07/17/1711.0011.0011.0011.0026,1300
07/14/1711.2511.2511.1311.1320,0000
07/13/1711.0111.6311.0111.6374,0290
07/12/1711.2511.6311.2511.637,1800
07/11/1711.2511.6311.2511.638,8440
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:6.50 - 15.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02