MPMMporium Group Plc01/20/2017
LAST:

 12.63
CHANGE:
 0.00
OPEN:
12.59
HIGH:
12.63
ASK:
8.76
VOLUME:
861
CHANGE(%):
0.00
PREV:
12.63
LOW:
12.59
BID:
8.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.5912.6312.5912.638610
01/19/1712.9012.9012.0012.631,600,5850
01/18/1712.7512.7512.7512.7500
01/17/1712.7512.7512.2512.7562,5000
01/16/1712.7512.7512.7512.7500
01/13/1712.7512.7512.3112.75980,0000
01/12/1712.5012.6312.5012.50440,8410
01/11/1712.5812.6312.5012.50274,4140
01/10/1712.5012.5012.5012.5000
01/09/1712.5012.7512.2512.501,351,8840
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:6.50 - 14.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71