MPHMereo Biopharma Group Limited10/17/2017
LAST:

 312.5
CHANGE:
 0.00
OPEN:
312.5
HIGH:
318.0
ASK:
17.3
VOLUME:
330
CHANGE(%):
0.00
PREV:
312.5
LOW:
312.5
BID:
16.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17312.5318.0312.5312.53300
10/16/17310.0312.5310.0312.51,0000
10/13/17312.5312.5312.5312.500
10/12/17312.5315.0312.5312.53100
10/11/17315.0315.0312.5312.5200,0430
10/10/17312.5312.5312.5312.500
10/09/17312.5315.0312.5312.51,5870
10/06/17307.5307.5307.5307.500
10/05/17307.5307.5300.0307.51810
10/04/17307.5307.5307.5307.500
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:250.00 - 359.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,553300.40
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4613021.07