MPHMereo Biopharma Group Limited04/25/2018
LAST:

 332.0
CHANGE:
 6.00
OPEN:
336.0
HIGH:
344.0
ASK:
17.3
VOLUME:
2,500
CHANGE(%):
1.78
PREV:
338.0
LOW:
332.0
BID:
16.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18336.0344.0332.0332.02,5000
04/23/18338.0340.0336.0338.012,1640
04/20/18339.0339.0337.0337.03,0000
04/19/18337.0337.0337.0337.000
04/18/18337.0342.0334.0337.04,0000
04/17/18350.9353.0350.9353.01,1740
04/16/18352.0353.0352.0353.05410
04/13/18347.0347.0347.0347.000
04/12/18347.0350.0347.0347.06850
04/11/18350.0350.8340.0346.03,1580
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:285.00 - 359.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83