MPHMereo Biopharma Group Limited07/18/2017
LAST:

 297.5
CHANGE:
 4.50
OPEN:
297.5
HIGH:
297.5
ASK:
17.3
VOLUME:
505
CHANGE(%):
1.49
PREV:
302.0
LOW:
285.0
BID:
16.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17297.5297.5285.0297.55050
07/12/17302.0302.0300.0302.01,6000
07/11/17300.0305.0300.0305.03380
07/10/17300.0305.0300.0305.0290
07/04/17305.0305.0305.0305.01,9610
07/03/17305.0305.0305.0305.000
06/30/17305.0307.0300.0305.03,1200
06/29/17305.0305.0300.0305.01,3260
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:241.00 - 359.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13