MPHMereo Biopharma Group Limited03/24/2017
LAST:

 305.0
CHANGE:
 0.00
OPEN:
310.0
HIGH:
310.0
ASK:
17.3
VOLUME:
2
CHANGE(%):
0.00
PREV:
305.0
LOW:
305.0
BID:
16.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17310.0310.0305.0305.020
03/23/17300.0309.0300.0305.01,0450
03/22/17305.0305.0305.0305.000
03/21/17305.0310.0300.0305.01,9500
03/20/17300.0305.0300.0305.01670
03/17/17300.0309.5300.0305.01,4100
03/16/17305.0305.0305.0305.000
03/15/17305.0305.0305.0305.000
03/14/17305.0305.0305.0305.000
03/13/17305.0309.5300.1305.02,6420
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:12.50 - 177.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13