MPHMereo Biopharma Group Limited01/20/2017
LAST:

 273.5
CHANGE:
 0.00
OPEN:
274.7
HIGH:
274.7
ASK:
17.3
VOLUME:
214
CHANGE(%):
0.00
PREV:
273.5
LOW:
273.5
BID:
16.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17274.7274.7273.5273.52140
01/19/17273.5273.5273.5273.500
01/18/17273.5273.5272.0273.52810
01/17/17272.0273.5272.0273.5890
01/16/17272.0273.5272.0273.53100
01/13/17274.5274.5273.5273.57270
01/12/17272.5272.5272.5272.500
01/11/17272.5272.5272.0272.53500
01/10/17267.5267.5267.5267.500
01/09/17267.5267.5267.5267.500
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:12.50 - 177.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06