MPHMereo Biopharma Group Limited01/16/2018
LAST:

 323.0
CHANGE:
 0.00
OPEN:
323.0
HIGH:
323.0
ASK:
17.3
VOLUME:
201,098
CHANGE(%):
0.00
PREV:
323.0
LOW:
320.0
BID:
16.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18323.0323.0320.0323.0201,0980
01/15/18323.0323.0323.0323.000
01/12/18323.0323.0323.0323.000
01/11/18323.0326.0323.0323.02,5330
01/10/18325.0325.0325.0325.000
01/09/18325.0326.0325.0325.01,2000
01/08/18325.0325.0325.0325.000
01/05/18325.0325.0323.0325.0156,6190
01/04/18326.0326.0325.0325.01,1980
01/03/18325.0325.0325.0325.000
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:265.00 - 359.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23