MPHMereo Biopharma Group Limited05/26/2017
LAST:

 322.0
CHANGE:
 3.00
OPEN:
321.0
HIGH:
326.0
ASK:
17.3
VOLUME:
2,552
CHANGE(%):
0.92
PREV:
325.0
LOW:
321.0
BID:
16.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17321.0326.0321.0322.02,5520
05/25/17321.0325.0321.0325.03450
05/24/17327.0327.0327.0327.000
05/23/17327.0327.0321.0327.03600
05/22/17336.0336.0328.5328.51000
05/19/17320.0328.5320.0328.56410
05/18/17335.0335.0328.5328.52,2380
05/17/17324.0339.7319.0328.526,4500
05/16/17325.0325.0317.0321.0101,6630
05/15/17310.0320.0310.0319.02,9910
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:240.00 - 340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03