MPAYMi-Pay Group Plc07/21/2017
LAST:

 15.40
CHANGE:
 0.10
OPEN:
14.15
HIGH:
15.40
ASK:
24.25
VOLUME:
14,131
CHANGE(%):
0.65
PREV:
15.50
LOW:
14.15
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.1515.4014.1515.4014,1310
07/20/1716.0016.0614.1015.50576,0660
07/19/1715.6019.0015.0017.70621,8920
07/18/1712.5019.8012.5018.20893,4950
07/17/1712.5012.5012.5012.5015,8860
07/14/1712.5013.5012.5013.505,2380
07/13/1712.5513.7512.5513.5010,7150
07/10/1713.5014.8012.4313.5014,1440
07/07/1713.3315.4012.3613.5081,9110
07/06/1718.8019.6013.3014.50319,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.75 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53