MPAYMi-Pay Group Plc05/26/2017
LAST:

 14.00
CHANGE:
 0.00
OPEN:
13.55
HIGH:
14.00
ASK:
24.25
VOLUME:
2,579
CHANGE(%):
0.00
PREV:
14.00
LOW:
13.55
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.5514.0013.5514.002,5790
05/25/1714.0014.0014.0014.0000
05/24/1714.0014.1113.0014.0058,8500
05/23/1716.1016.4014.0015.5078,6940
05/22/1716.1017.4016.1016.5032,3100
05/19/1717.6517.6516.1017.0072,1890
05/18/1716.0019.9016.0017.00290,0400
05/17/1715.7020.5013.2515.00897,3840
05/16/1712.6515.8012.6514.50206,3330
05/15/1712.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.75 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03