MPAYMi-Pay Group Plc10/19/2017
LAST:

 12.50
CHANGE:
 0.50
OPEN:
12.35
HIGH:
13.00
ASK:
24.25
VOLUME:
29,243
CHANGE(%):
3.85
PREV:
13.00
LOW:
12.35
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1712.3513.0012.3512.5029,2430
10/16/1713.0013.0012.2513.0014,8310
10/13/1713.9013.9013.0013.003,9200
10/12/1713.0013.0013.0013.0000
10/11/1713.0013.0012.1013.0069,8890
10/10/1713.0013.0013.0013.0000
10/09/1713.0013.0012.1013.0036,5000
10/06/1713.0013.0013.0013.0000
10/05/1713.0013.0013.0013.0000
10/04/1713.0013.2012.1013.0034,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17