MPAYMi-Pay Group Plc04/26/2018
LAST:

 10.50
CHANGE:
 0.25
OPEN:
11.25
HIGH:
11.25
ASK:
24.25
VOLUME:
150,000
CHANGE(%):
2.44
PREV:
10.25
LOW:
10.50
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1811.2511.2510.5010.50150,0000
04/25/1810.9010.9010.2510.251,0000
04/24/1810.2510.2510.2510.2500
04/23/1810.2510.2510.2510.2500
04/20/1810.2510.259.4010.2566,3150
04/19/1810.4010.409.509.5012,5000
04/18/189.509.509.509.509,9150
04/17/188.829.508.829.0079,8260
04/16/189.009.009.009.0000
04/13/189.009.009.009.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83