MPAYMi-Pay Group Plc03/23/2017
LAST:

 13.00
CHANGE:
 1.50
OPEN:
11.00
HIGH:
13.00
ASK:
24.25
VOLUME:
181,488
CHANGE(%):
13.04
PREV:
11.50
LOW:
10.63
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.0013.0010.6313.00181,4880
03/22/1712.5012.5010.7511.50223,9520
03/21/1713.0013.0013.0013.0000
03/20/1713.0013.0013.0013.0000
03/17/1714.5015.0013.0013.0050,1060
03/16/1714.0014.0014.0014.0000
03/15/1714.0014.0014.0014.0000
03/14/1714.0014.0013.0014.00432,2060
03/13/1713.0013.0013.0013.0000
03/10/1713.0014.0013.0013.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.75 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03