MPAYMi-Pay Group Plc01/20/2017
LAST:

 17.50
CHANGE:
 0.00
OPEN:
17.90
HIGH:
17.90
ASK:
24.25
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
17.50
LOW:
17.50
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.9017.9017.5017.5010,0000
01/19/1717.0017.5017.0017.507,0000
01/18/1718.0018.0018.0018.0000
01/17/1718.0018.0018.0018.0000
01/16/1718.0018.0018.0018.0000
01/13/1718.0018.0018.0018.0000
01/12/1718.0018.0017.0018.0011,5530
01/11/1719.0020.0019.0020.0075,0000
01/10/1720.5020.5020.5020.5000
01/09/1720.5020.5019.2520.505,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:21.75 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71