MPAYMi-Pay Group Plc01/11/2018
LAST:

 12.00
CHANGE:
 0.00
OPEN:
12.00
HIGH:
12.42
ASK:
24.25
VOLUME:
2,005
CHANGE(%):
0.00
PREV:
12.00
LOW:
12.00
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1812.0012.4212.0012.002,0050
01/10/1812.4512.4512.0012.002,3610
01/09/1812.4512.4512.0012.004,9940
01/08/1812.0012.0012.0012.0000
01/05/1812.0012.0012.0012.0000
01/04/1812.0012.4512.0012.0022,0000
01/03/1811.0112.0011.0112.007,4510
01/02/1812.7512.7511.6012.0078,9840
01/01/1812.5012.5012.5012.5000
12/29/1712.5012.5012.5012.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23