MOSBMoss Bros Group Plc01/20/2017
LAST:

 97.00
CHANGE:
 0.00
OPEN:
99.00
HIGH:
100.00
ASK:
108.00
VOLUME:
63,554
CHANGE(%):
0.00
PREV:
97.00
LOW:
97.00
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.00100.0097.0097.0063,5540
01/19/1799.0099.0097.0097.005,9810
01/18/1797.2597.2597.2597.252,1040
01/17/1798.0099.0097.0099.0057,4570
01/16/1797.0099.0096.2597.5059,8760
01/13/1799.0099.9086.5097.00183,0940
01/12/17102.00104.0899.0099.2557,2960
01/11/17100.00100.0997.0099.2516,5690
01/10/1798.2599.0096.8698.251,163,3000
01/09/1798.0098.3897.0698.00105,5280
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:86.50 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06