MOSBMoss Bros Group Plc03/30/2017
LAST:

 100.00
CHANGE:
 2.00
OPEN:
100.00
HIGH:
102.95
ASK:
108.00
VOLUME:
97,409
CHANGE(%):
1.96
PREV:
102.00
LOW:
100.00
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17100.00102.95100.00100.0097,4090
03/29/17101.00105.00100.80102.0085,9760
03/28/17101.00104.75100.00101.50115,0200
03/27/17101.50102.00100.00100.0053,4850
03/24/17101.50101.50100.00100.0040,9110
03/23/17100.00100.6998.56100.0046,2300
03/22/17101.50101.5098.52101.5047,6610
03/21/17100.00100.7099.25100.0083,8830
03/20/17102.75102.7598.35100.5053,2000
03/17/17101.50102.7599.90101.5093,9730
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:86.50 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37