MOSBMoss Bros Group Plc10/20/2017
LAST:

 95.75
CHANGE:
 1.75
OPEN:
95.46
HIGH:
97.50
ASK:
108.00
VOLUME:
49,292
CHANGE(%):
1.79
PREV:
97.50
LOW:
94.30
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1795.4697.5094.3095.7549,2920
10/19/1797.5097.5095.7097.5056,4350
10/18/1797.5097.5094.3097.5021,9610
10/17/1797.5097.5094.2297.5053,9270
10/16/1797.0097.8494.0097.0080,0480
10/13/1799.0099.0093.5099.0091,0420
10/12/1795.0097.5693.5093.5015,0060
10/11/1795.0099.0095.0095.0049,8750
10/10/1799.0099.0095.0095.0091,7930
10/09/1795.2598.7795.2595.2553,3840
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:86.50 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17