MOSBMoss Bros Group Plc05/23/2017
LAST:

 113.0
CHANGE:
 1.00
OPEN:
115.0
HIGH:
115.0
ASK:
108.0
VOLUME:
34,689
CHANGE(%):
0.89
PREV:
112.0
LOW:
112.3
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17115.0115.0112.3113.034,6890
05/22/17110.0115.0108.0112.059,2750
05/19/17113.0115.0106.5108.584,5150
05/18/17114.8119.0111.7113.341,2650
05/17/17114.8115.0109.7112.571,5670
05/16/17114.8114.8110.0111.387,5330
05/15/17113.5115.0107.8114.0160,9870
05/12/17110.8113.0108.0110.0195,9570
05/11/17105.5110.0105.5106.050,8780
05/10/17105.0110.0103.0110.0103,3680
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:86.50 - 119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05