MOSBMoss Bros Group Plc01/19/2018
LAST:

 67.50
CHANGE:
 1.50
OPEN:
67.40
HIGH:
67.50
ASK:
0.00
VOLUME:
102,250
CHANGE(%):
2.27
PREV:
66.00
LOW:
67.00
BID:
72.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1867.4067.5067.0067.50102,2500
01/18/1867.0069.0065.0866.00212,3000
01/17/1870.0070.0067.0068.50807,2470
01/16/1872.0072.0070.0071.501,345,6550
01/15/1876.0076.0072.0073.00175,6540
01/12/1876.0076.0071.0073.00687,5580
01/11/1876.0076.0074.0074.00793,5090
01/10/1884.0084.0070.0075.602,118,5240
01/09/1890.0090.0090.0090.0039,8510
01/08/1888.0088.3087.6088.3063,0950
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:65.08 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23