MOSBMoss Bros Group Plc04/23/2018
LAST:

 49.10
CHANGE:
 1.90
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
87,941
CHANGE(%):
3.73
PREV:
51.00
LOW:
49.10
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1850.0050.0049.1049.1087,9410
04/20/1850.0051.4050.0051.00113,1330
04/19/1852.0052.0050.6051.60203,4480
04/18/1853.8054.8052.2053.6052,3660
04/17/1854.2054.2052.0053.4045,3860
04/16/1853.0055.0052.0052.0057,7590
04/13/1853.0056.0052.0055.6083,2630
04/12/1853.2056.8053.2054.0095,7330
04/11/1853.0056.0052.8054.60243,7400
04/10/1849.6051.1549.6051.1519,0740
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:39.00 - 120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23