MOSBMoss Bros Group Plc07/24/2017
LAST:

 97.02
CHANGE:
 2.53
OPEN:
97.00
HIGH:
97.02
ASK:
108.00
VOLUME:
58,722
CHANGE(%):
2.54
PREV:
99.55
LOW:
97.00
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1797.0097.0297.0097.0258,7220
07/21/1796.3099.5596.3099.558,0260
07/20/1797.0097.9097.0097.9078,3470
07/19/1795.9097.8095.9097.8024,1590
07/18/1795.0095.0095.0095.0038,9850
07/17/1797.7498.0095.7896.8856,5690
07/14/1797.0098.0097.0097.0085,7220
07/13/1795.0095.0095.0095.0011,9920
07/12/1798.0098.2595.0095.0066,2730
07/11/1798.0098.0098.0098.0035,0590
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:86.50 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03