MORTMortice Limited07/24/2017
LAST:

 84.75
CHANGE:
 3.08
OPEN:
85.00
HIGH:
85.00
ASK:
93.25
VOLUME:
1,795
CHANGE(%):
3.76
PREV:
81.68
LOW:
84.75
BID:
92.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1785.0085.0084.7584.751,7950
07/21/1781.6881.6881.6881.682,6620
07/20/1781.0081.0081.0081.003000
07/19/1781.5581.5581.5581.552,4530
07/17/1782.5083.4082.5082.501700
07/14/1782.1384.0081.1082.5013,7500
07/13/1788.9091.0088.9091.001,5270
07/12/1782.0093.1082.0091.006,7390
07/11/1797.0097.0078.0085.0043,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 103.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53