MORTMortice Limited01/22/2018
LAST:

 41.50
CHANGE:
 0.00
OPEN:
41.50
HIGH:
41.50
ASK:
93.25
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
41.50
LOW:
38.00
BID:
92.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1841.5041.5038.0041.502,0000
01/19/1835.0041.5035.0041.504,7000
01/18/1839.0039.0039.0039.0015,0000
01/17/1840.0044.5040.0044.502,4130
01/11/1844.5044.5042.0044.505000
01/10/1844.5044.5044.5044.5000
01/09/1844.5044.5044.5044.5000
01/08/1844.5045.3344.5044.502070
01/05/1844.5044.5044.5044.5000
01/04/1844.5044.5044.5044.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 103.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23