MORTMortice Limited05/25/2017
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.0
HIGH:
100.5
ASK:
93.3
VOLUME:
6,987
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.0
BID:
92.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17100.0100.5100.0100.56,9870
05/24/17102.9102.9100.5100.510,0000
05/23/17102.9103.0102.9103.02,0220
05/22/17103.8103.8101.0102.034,8580
05/19/1799.0100.599.0100.520,0000
05/18/1799.0100.599.0100.51,8400
05/17/17100.0100.999.0100.584,0000
05/16/1799.4101.099.0100.029,2080
05/15/1794.0102.094.0100.0226,3200
05/12/1792.092.092.092.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80