MORTMortice Limited01/13/2017
LAST:

 94.50
CHANGE:
 0.00
OPEN:
94.50
HIGH:
94.70
ASK:
93.25
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
94.50
LOW:
94.50
BID:
92.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1794.5094.7094.5094.502,0000
01/12/1794.5094.5094.5094.5000
01/11/1794.5094.5094.5094.5000
01/10/1794.5094.7594.5094.506,2770
01/09/1794.7994.7994.5094.506,8970
01/06/1794.7994.7994.5094.501,0450
01/05/1794.5094.5094.5094.5000
01/04/1794.5094.5094.5094.5000
01/03/1794.5094.7994.5094.505270
01/02/1794.5094.5094.5094.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55