MORTMortice Limited10/20/2017
LAST:

 68.50
CHANGE:
 0.00
OPEN:
67.00
HIGH:
68.50
ASK:
93.25
VOLUME:
3,240
CHANGE(%):
0.00
PREV:
68.50
LOW:
67.00
BID:
92.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1767.0068.5067.0068.503,2400
10/19/1767.0068.5063.0068.5011,0000
10/18/1768.5068.5068.5068.5000
10/17/1768.5068.5068.5068.5000
10/16/1768.5068.5068.5068.5000
10/13/1768.5068.5067.0068.502,8240
10/12/1768.5068.5068.5068.5000
10/11/1768.5068.5068.5068.5000
10/10/1768.5068.5068.5068.5000
10/09/1768.5068.5068.5068.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 103.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17