MONIMonitise Plc07/21/2017
LAST:

 2.800
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.810
ASK:
2.830
VOLUME:
7,135,896
CHANGE(%):
0.00
PREV:
2.800
LOW:
2.790
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.8002.8102.7902.8007,135,8960
07/20/172.8002.8012.7902.80017,413,9060
07/19/172.8102.8202.7572.79782,021,6720
07/18/172.8102.8252.8102.8128,544,5450
07/17/172.8102.8332.8102.8205,288,4780
07/14/172.8102.8302.8002.8104,649,6630
07/13/172.8202.8502.7902.83019,284,7210
07/12/172.8202.8302.8002.8302,681,3710
07/11/172.8002.8002.8002.80013,673,8170
07/10/172.8502.8502.7902.80513,643,0990
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:2.16 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13