MONIMonitise Plc03/29/2017
LAST:

 2.365
CHANGE:
 0.08
OPEN:
2.270
HIGH:
2.370
ASK:
3.500
VOLUME:
14,327,467
CHANGE(%):
3.28
PREV:
2.290
LOW:
2.261
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.2702.3702.2612.36514,327,4670
03/28/172.2602.3002.2602.2902,409,7090
03/27/172.2602.3202.2602.2804,288,1630
03/24/172.3502.4392.3002.3004,047,0660
03/23/172.3602.4502.3102.45012,416,6660
03/22/172.6502.6502.2862.40011,243,5900
03/21/172.3502.3982.2792.2804,128,8710
03/20/172.3902.4002.3352.3402,084,3870
03/17/172.3302.4102.3302.3302,014,7260
03/16/172.3802.6402.3502.3755,428,8680
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:2.07 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19