MONIMonitise Plc08/31/2017
LAST:

 3.090
CHANGE:
 0.01
OPEN:
3.080
HIGH:
3.090
ASK:
3.500
VOLUME:
7,811,692
CHANGE(%):
0.32
PREV:
3.080
LOW:
3.080
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/173.0803.0903.0803.0907,811,6920
08/30/173.0703.0833.0703.0804,149,6980
08/29/173.0603.0803.0603.08015,289,4080
08/28/173.0603.0603.0603.06000
08/25/172.9303.0802.7503.06046,843,6650
08/24/172.9302.9502.9002.92013,402,3140
08/23/172.9302.9702.9102.93510,399,1260
08/22/172.9402.9702.8912.9605,512,5790
08/21/172.9702.9802.8582.96022,895,0060
08/18/172.9703.0002.9602.9857,572,0600
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:2.16 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27