MONIMonitise Plc01/20/2017
LAST:

 2.955
CHANGE:
 0.04
OPEN:
3.000
HIGH:
3.000
ASK:
3.100
VOLUME:
665,919
CHANGE(%):
1.20
PREV:
2.920
LOW:
2.890
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.0003.0002.8902.955665,9190
01/19/172.9503.0002.9002.9202,665,5430
01/18/172.9103.1502.8523.0756,246,2050
01/17/173.0503.1502.9003.0005,876,3310
01/16/172.9903.0722.7683.0502,151,1510
01/13/172.6502.9702.6002.8604,825,9620
01/12/172.7002.8532.6202.745870,4550
01/11/172.6602.8532.6602.805964,5900
01/10/172.7202.9022.6832.8301,153,6180
01/09/172.8002.8602.7102.8002,741,1110
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:1.61 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71