MOLDMagyar Olaj-Es Gazipare03/28/2017
LAST:

 35.95
CHANGE:
 0.25
OPEN:
35.80
HIGH:
35.95
ASK:
0.00
VOLUME:
1,114
CHANGE(%):
0.69
PREV:
36.20
LOW:
35.80
BID:
36.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1735.8035.9535.8035.951,1140
03/27/1736.2036.2036.2036.2000
03/24/1736.2036.2036.2036.2000
03/23/1736.2036.2036.2036.2000
03/22/1736.2036.2036.2036.2000
03/21/1736.2036.2036.2036.208550
03/20/1735.5535.5535.5535.5500
03/17/1735.5535.5535.5535.5500
03/16/1735.5535.5535.5535.5500
03/15/1735.5535.5535.5535.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37