MOLDMagyar Olaj-Es Gazipare01/05/2017
LAST:

 36.05
CHANGE:
 0.05
OPEN:
36.05
HIGH:
36.05
ASK:
0.00
VOLUME:
328
CHANGE(%):
0.14
PREV:
36.10
LOW:
36.05
BID:
36.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/1736.0536.0536.0536.053280
01/04/1736.1036.1036.1036.109830
01/03/1734.5534.5534.5534.5500
01/02/1734.5534.5534.5534.5500
12/30/1634.5534.5534.5534.5500
12/29/1635.3035.3034.5534.558430
12/28/1634.5534.5534.5534.555000
12/27/1634.1534.1534.1534.1500
12/26/1634.1534.1534.1534.1500
12/23/1634.1534.1534.1534.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71