MOLDMagyar Olaj-Es Gazipare05/25/2017
LAST:

 40.75
CHANGE:
 0.85
OPEN:
40.75
HIGH:
40.75
ASK:
0.00
VOLUME:
1,020
CHANGE(%):
2.13
PREV:
39.90
LOW:
40.75
BID:
36.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1740.7540.7540.7540.751,0200
05/24/1739.9039.9039.9039.9000
05/23/1739.9039.9039.9039.9000
05/22/1739.9039.9039.9039.9000
05/19/1739.9039.9039.9039.9000
05/18/1739.9039.9039.9039.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24