MOGPMountfield Group Plc03/24/2017
LAST:

 1.525
CHANGE:
 0.08
OPEN:
1.500
HIGH:
1.650
ASK:
1.035
VOLUME:
418,642
CHANGE(%):
4.69
PREV:
1.600
LOW:
1.500
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5001.6501.5001.525418,6420
03/23/171.6001.6001.6001.60000
03/22/171.6001.6001.6001.60000
03/21/171.6001.6001.5001.600150,0000
03/20/171.7701.7701.5411.650360,7910
03/17/171.6401.7351.5271.650961,5040
03/16/171.3621.5501.2881.450520,1200
03/15/171.5201.5201.4001.40063,6950
03/14/171.4701.4701.3151.35070,0000
03/13/171.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,517-790.39
SP5002,337-70.28
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68