MOGPMountfield Group Plc12/08/2017
LAST:

 1.500
CHANGE:
 0.05
OPEN:
1.500
HIGH:
1.500
ASK:
1.035
VOLUME:
329,000
CHANGE(%):
3.45
PREV:
1.450
LOW:
1.415
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.5001.5001.4151.500329,0000
12/07/171.4501.4501.4501.45000
12/06/171.4501.4501.4251.45070,5930
12/05/171.4251.4501.4251.45023,0000
12/04/171.4761.4761.4501.450173,4770
12/01/171.4681.5251.4681.525112,0390
11/30/171.5351.5351.4661.475314,3470
11/29/171.6001.6001.5351.600415,8920
11/28/171.5251.5501.4851.550395,1450
11/27/171.5501.5501.5501.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23