MOGPMountfield Group Plc06/15/2018
LAST:

 1.950
CHANGE:
 0.05
OPEN:
1.950
HIGH:
2.000
ASK:
1.035
VOLUME:
280,500
CHANGE(%):
2.63
PREV:
1.900
LOW:
1.820
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181.9502.0001.8201.950280,5000
06/14/181.9002.0421.8341.900483,4090
06/13/181.9502.0001.9312.000396,7310
06/12/182.0902.1802.0252.050553,0000
06/11/182.1502.3081.9002.1303,162,3600
06/08/182.0142.0151.9201.950580,0000
06/07/182.0652.1002.0652.100250,0000
06/06/182.0352.1802.0352.100330,5480
06/05/182.1212.1212.0342.100900,0000
06/04/182.0802.1202.0102.120630,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83