MOGPMountfield Group Plc07/21/2017
LAST:

 1.300
CHANGE:
 0.20
OPEN:
1.386
HIGH:
1.386
ASK:
1.035
VOLUME:
233,087
CHANGE(%):
13.33
PREV:
1.500
LOW:
1.300
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3861.3861.3001.300233,0870
07/19/171.5001.6501.3851.500202,0000
07/18/171.6131.6141.3881.388361,3520
07/11/171.5001.5001.5001.500140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13