MOGPMountfield Group Plc01/12/2017
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.035
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/171.2501.2501.2501.250100,0000
01/11/171.2501.2501.2501.25000
01/10/171.2501.2501.2501.25000
01/09/171.2501.2501.1381.25015,0000
01/06/171.2501.2501.2501.25000
01/05/171.2501.2501.2501.25000
01/04/171.2501.2501.2501.25000
01/03/171.2501.2501.0831.25065,0000
01/02/171.2501.2501.2501.25000
12/30/161.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71