MOGPMountfield Group Plc05/26/2017
LAST:

 1.775
CHANGE:
 0.13
OPEN:
1.719
HIGH:
1.850
ASK:
1.035
VOLUME:
788,139
CHANGE(%):
7.58
PREV:
1.650
LOW:
1.719
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7191.8501.7191.775788,1390
05/25/171.7241.7241.6111.650200,0000
05/24/171.5381.6251.5301.625170,0000
05/23/171.6351.6501.6351.650100,0000
05/22/171.6801.8001.6751.675254,1660
05/19/171.4501.6001.4501.60034,4290
05/18/171.6001.6001.6001.60000
05/17/171.6001.6001.6001.60000
05/16/171.6001.6001.6001.60000
05/15/171.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03