MOGPMountfield Group Plc09/22/2017
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.760
HIGH:
1.875
ASK:
1.035
VOLUME:
230,749
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.760
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7601.8751.7601.875230,7490
09/20/171.8751.8751.7101.875394,9720
09/19/171.9691.9691.7801.850240,9990
09/18/171.8301.9001.8101.900215,8500
09/15/171.9502.0001.8001.950929,7090
09/14/171.9852.0001.9001.9501,340,2410
09/13/171.9452.0291.8501.9502,521,2510
09/12/171.7402.0851.6001.90011,187,7820
09/11/171.6241.6241.4881.6005,8980
09/08/171.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82