MNZSMenzies[John] Plc04/24/2018
LAST:

 645.0
CHANGE:
 3.00
OPEN:
649.0
HIGH:
650.0
ASK:
700.0
VOLUME:
115,710
CHANGE(%):
0.47
PREV:
642.0
LOW:
645.0
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18649.0650.0645.0645.0115,7100
04/23/18653.0663.0638.0642.0107,3200
04/20/18662.0665.0655.0660.048,2390
04/19/18656.0662.0654.0659.053,0420
04/18/18652.0663.0646.0652.060,0080
04/17/18653.0660.0648.0651.096,6980
04/16/18652.0659.0649.0652.066,7840
04/13/18653.0667.0653.0656.051,3280
04/12/18661.0667.0651.0656.0126,1360
04/11/18656.0662.0653.0659.043,1320
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:619.00 - 750.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23