MNZSMenzies[John] Plc05/26/2017
LAST:

 712.0
CHANGE:
 0.50
OPEN:
714.0
HIGH:
721.7
ASK:
0.0
VOLUME:
122,404
CHANGE(%):
0.07
PREV:
712.5
LOW:
710.0
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17714.0721.7710.0712.0122,4040
05/25/17710.0715.0705.0712.5129,9320
05/24/17717.0725.0717.0725.074,7320
05/23/17715.0721.5713.5718.5239,3880
05/22/17715.5718.0707.0715.0270,3460
05/19/17704.0718.0704.0718.076,9770
05/18/17700.0706.5690.5706.581,3560
05/17/17698.0704.5698.0704.043,3030
05/16/17695.0704.0695.0700.0134,1740
05/15/17705.0714.5701.0704.064,6970
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:459.63 - 725.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24