MNZSMenzies[John] Plc07/24/2017
LAST:

 697.1
CHANGE:
 1.94
OPEN:
688.5
HIGH:
699.0
ASK:
0.0
VOLUME:
118,218
CHANGE(%):
0.28
PREV:
699.1
LOW:
672.0
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17688.5699.0672.0697.1118,2180
07/21/17701.5702.0695.5699.134,4110
07/20/17699.0708.0696.5701.412,3680
07/19/17699.5703.5687.9703.517,1530
07/18/17682.0695.5682.0690.649,0840
07/17/17696.5698.0685.5696.119,2650
07/14/17698.0699.5693.5693.529,5540
07/13/17704.5704.5691.0692.063,8970
07/12/17693.5700.5683.0696.529,9390
07/11/17685.5699.2685.5693.042,8780
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:459.63 - 732.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09