MNZSMenzies[John] Plc01/16/2018
LAST:

 711.0
CHANGE:
 10.00
OPEN:
705.0
HIGH:
712.0
ASK:
740.0
VOLUME:
24,588
CHANGE(%):
1.43
PREV:
701.0
LOW:
700.0
BID:
695.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18705.0712.0700.0711.024,5880
01/15/18699.0702.0696.0701.037,5070
01/12/18697.0704.0695.0700.066,3840
01/11/18700.0704.0699.0704.027,9110
01/10/18705.0705.0698.0700.061,3890
01/09/18693.0718.0692.0707.0364,8200
01/08/18690.0695.0682.0693.083,0660
01/05/18680.0688.0680.0683.012,9790
01/04/18671.0689.0671.0680.051,0320
01/03/18675.0677.0661.0675.073,0120
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:570.00 - 750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23