MNZSMenzies[John] Plc10/20/2017
LAST:

 700.5
CHANGE:
 2.50
OPEN:
703.0
HIGH:
709.0
ASK:
0.0
VOLUME:
66,665
CHANGE(%):
0.36
PREV:
703.0
LOW:
698.0
BID:
675.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17703.0709.0698.0700.566,6650
10/19/17705.0705.0700.0703.048,1260
10/18/17701.0709.5700.6708.0134,9000
10/17/17701.0703.0700.0701.051,3940
10/16/17700.0705.0699.0704.0179,6790
10/13/17700.5701.0695.0701.039,3480
10/12/17700.0703.0698.0700.030,5490
10/11/17702.0703.0695.5699.095,7350
10/10/17702.5709.0702.0703.075,0230
10/09/17697.0712.5697.0708.0121,5380
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:459.63 - 750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17