MNZSMenzies[John] Plc03/24/2017
LAST:

 640.5
CHANGE:
 4.00
OPEN:
637.0
HIGH:
642.0
ASK:
0.0
VOLUME:
369,503
CHANGE(%):
0.63
PREV:
636.5
LOW:
630.5
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17637.0642.0630.5640.5369,5030
03/23/17632.5637.9627.0636.572,0430
03/22/17634.5635.0626.1631.048,7490
03/21/17626.0638.0625.5634.0124,9460
03/20/17625.0626.0618.9625.083,4110
03/17/17620.0622.0616.9617.5165,0380
03/16/17615.0618.5612.8615.039,3550
03/15/17608.5620.0607.0613.0136,6290
03/14/17599.0615.5597.8608.0110,2080
03/13/17585.0603.0585.0600.0157,5730
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:459.63 - 638.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14