MNZSMenzies[John] Plc01/20/2017
LAST:

 584.5
CHANGE:
 3.50
OPEN:
602.0
HIGH:
602.0
ASK:
603.0
VOLUME:
33,697
CHANGE(%):
0.60
PREV:
588.0
LOW:
581.5
BID:
576.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17602.0602.0581.5584.533,6970
01/19/17589.0593.0584.5588.035,4570
01/18/17591.5593.5584.5588.043,3640
01/17/17585.0591.5580.3585.036,4940
01/16/17605.0605.0585.0586.032,7060
01/13/17595.0595.0586.5592.072,8160
01/12/17600.0600.0585.5588.573,5100
01/11/17606.0606.0595.8599.549,1090
01/10/17605.0605.0590.5596.523,4180
01/09/17603.0608.6592.0595.059,2670
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:390.00 - 634.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71