MNZNMenzies(John) Plc10/25/2016
LAST:

 151.0
CHANGE:
 1.00
OPEN:
151.0
HIGH:
151.0
ASK:
0.0
VOLUME:
6,531
CHANGE(%):
0.66
PREV:
152.0
LOW:
151.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/16151.0151.0151.0151.06,5310
10/24/16150.3156.0150.3152.0379,4750
10/21/16152.0155.0150.0152.0494,6610
10/20/16153.5153.5151.5152.0897,4950
10/19/16149.0155.0149.0152.01,025,5120
10/18/16150.0156.0147.3151.04,709,9210
10/17/16165.0166.5149.0150.0587,4000
10/14/16180.0189.0171.0172.0336,4860
10/13/16190.0197.5185.0188.0106,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23