MNPMartin Currie Global Portfolio Trust Plc05/26/2017
LAST:

 235.9
CHANGE:
 2.50
OPEN:
232.8
HIGH:
236.0
ASK:
0.0
VOLUME:
29,515
CHANGE(%):
1.07
PREV:
233.4
LOW:
229.6
BID:
238.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17232.8236.0229.6235.929,5150
05/25/17231.0234.0231.0233.442,0240
05/24/17231.8232.0228.3232.057,2220
05/23/17231.8231.8229.7231.344,5700
05/22/17225.3230.8225.0230.8133,9950
05/19/17229.5229.5224.8229.526,1250
05/18/17227.5230.2225.0228.571,1980
05/17/17229.0231.7229.0231.143,9630
05/16/17232.8233.0230.0232.029,6110
05/15/17227.5232.1227.5231.570,4520
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:168.00 - 239.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03