MNPMartin Currie Global Portfolio Trust Plc10/16/2017
LAST:

 241.0
CHANGE:
 0.50
OPEN:
239.3
HIGH:
242.6
ASK:
0.0
VOLUME:
29,113
CHANGE(%):
0.21
PREV:
240.5
LOW:
239.3
BID:
238.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17239.3242.6239.3241.029,1130
10/13/17240.5242.1240.1240.520,7250
10/12/17242.3242.9240.0242.316,0850
10/11/17242.7243.0241.0243.05,9010
10/10/17240.8242.8240.8240.821,8860
10/09/17241.3244.8240.1244.821,4650
10/06/17242.6244.0242.6244.05,2370
10/05/17240.0242.5239.3242.527,1870
10/04/17240.0240.0238.0239.012,0390
10/03/17240.0240.0239.4240.01,6340
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:205.45 - 244.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,525-20.03
NI22521,336810.38
CAC405,37070.13
GLD1,301-90.66
BDI1,200494.26
HSI28,705130.04