MNPMartin Currie Global Portfolio Trust Plc07/24/2017
LAST:

 235.0
CHANGE:
 0.70
OPEN:
234.3
HIGH:
235.0
ASK:
0.0
VOLUME:
93,425
CHANGE(%):
0.30
PREV:
235.8
LOW:
234.0
BID:
238.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17234.3235.0234.0235.093,4250
07/21/17236.0236.0234.8235.8129,6030
07/20/17236.8238.0232.2237.074,6990
07/19/17234.5236.0234.5234.584,1930
07/18/17234.5234.5234.5234.57,1910
07/17/17234.8234.8234.8234.820,2640
07/14/17234.0235.6232.3233.864,5380
07/13/17233.5235.8233.5235.827,3300
07/12/17237.0237.0234.0234.543,9470
07/11/17235.8235.8232.5234.034,5210
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:200.89 - 241.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02