MNPMartin Currie Global Portfolio Trust Plc01/20/2017
LAST:

 228.5
CHANGE:
 0.38
OPEN:
227.3
HIGH:
229.5
ASK:
178.8
VOLUME:
121,070
CHANGE(%):
0.16
PREV:
228.1
LOW:
226.0
BID:
178.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17227.3229.5226.0228.5121,0700
01/19/17229.8229.8226.2228.119,3210
01/18/17228.8229.8225.8225.83,9970
01/17/17232.8232.8227.0228.524,6450
01/16/17231.5233.0228.5231.924,8840
01/13/17230.5231.0227.4230.08,2330
01/12/17227.0228.8225.0228.816,3200
01/11/17227.5230.0227.5230.047,7950
01/10/17227.3229.3227.3228.820,4210
01/09/17227.0228.5225.6228.546,1960
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:161.00 - 233.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71