MNPMartin Currie Global Portfolio Trust Plc04/20/2018
LAST:

 233.0
CHANGE:
 1.00
OPEN:
232.0
HIGH:
233.0
ASK:
0.0
VOLUME:
22,887
CHANGE(%):
0.43
PREV:
232.0
LOW:
232.0
BID:
238.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18232.0233.0232.0233.022,8870
04/19/18233.0233.0231.0232.0173,4460
04/18/18231.0233.0229.0230.0211,0030
04/17/18229.0230.0227.0230.0347,0930
04/16/18228.0229.0227.0229.0145,0720
04/13/18230.0230.0229.0229.046,3900
04/12/18229.0231.0229.0229.529,7950
04/11/18230.0230.0230.0230.054,0360
04/10/18231.0231.0228.0230.040,9080
04/09/18228.0230.0226.0229.083,1000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:224.00 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23