MNPMartin Currie Global Portfolio Trust Plc03/24/2017
LAST:

 233.8
CHANGE:
 0.75
OPEN:
232.8
HIGH:
235.5
ASK:
0.0
VOLUME:
18,579
CHANGE(%):
0.32
PREV:
234.5
LOW:
231.0
BID:
238.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17232.8235.5231.0233.818,5790
03/23/17232.0234.5232.0234.531,0540
03/22/17233.0235.5231.0233.3123,5300
03/21/17238.8239.0235.3239.036,7920
03/20/17238.8238.8236.5238.533,6420
03/17/17236.8238.5235.0238.0126,0080
03/16/17239.0239.6235.3239.3136,8380
03/15/17237.0239.0237.0238.515,3420
03/14/17237.5237.8237.0237.865,7710
03/13/17236.5237.2234.8237.078,1590
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:168.00 - 239.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28