MNPMartin Currie Global Portfolio Trust Plc01/19/2018
LAST:

 247.0
CHANGE:
 3.00
OPEN:
245.0
HIGH:
248.0
ASK:
0.0
VOLUME:
96,140
CHANGE(%):
1.23
PREV:
244.0
LOW:
245.0
BID:
238.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18245.0248.0245.0247.096,1400
01/18/18245.1245.1244.0244.059,1010
01/17/18247.0247.0245.0246.075,5790
01/16/18247.0247.5247.0247.540,4580
01/15/18246.0246.0246.0246.011,3490
01/12/18250.0250.0247.0247.032,1050
01/11/18249.0249.0248.0248.553,3410
01/10/18247.0248.0247.0248.028,5330
01/09/18248.0248.0247.5247.531,7310
01/08/18248.0248.0247.0247.0181,6440
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:222.49 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23