MNODMmc Norilsk Nickel04/20/2018
LAST:

 17.16
CHANGE:
 0.14
OPEN:
17.48
HIGH:
17.48
ASK:
19.20
VOLUME:
1,946,290
CHANGE(%):
0.81
PREV:
17.30
LOW:
17.08
BID:
15.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1817.4817.4817.0817.161,946,2900
04/19/1817.5418.1817.3017.309,115,7220
04/18/1816.5917.2416.5116.996,685,5910
04/17/1816.9616.9616.3216.563,636,2180
04/16/1816.8317.0815.6316.486,741,8500
04/13/1816.0017.0515.7616.815,176,3490
04/12/1815.6016.7015.5816.707,760,5590
04/11/1815.3016.1115.0415.356,749,8210
04/10/1815.3915.7114.5715.4110,804,1690
04/09/1818.0718.1514.6014.9418,427,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 21.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23