MNODMmc Norilsk Nickel01/18/2018
LAST:

 20.11
CHANGE:
 0.00
OPEN:
20.32
HIGH:
20.46
ASK:
21.00
VOLUME:
2,589,838
CHANGE(%):
0.00
PREV:
20.11
LOW:
20.11
BID:
19.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1820.3220.4620.1120.112,589,8380
01/17/1819.7720.2219.7720.111,960,3310
01/16/1820.7020.7020.1020.183,194,9070
01/15/1820.6720.8820.5620.852,608,5320
01/12/1820.4720.7620.2720.503,365,6990
01/11/1820.3820.9120.3520.513,759,9430
01/10/1820.3720.6420.1920.503,114,6730
01/09/1820.7620.8520.3420.342,415,1680
01/08/1820.4120.6819.6120.681,299,7380
01/05/1820.4220.5620.1620.265,188,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 20.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23