MNODMmc Norilsk Nickel10/20/2017
LAST:

 19.05
CHANGE:
 0.32
OPEN:
18.82
HIGH:
19.05
ASK:
19.13
VOLUME:
4,394,636
CHANGE(%):
1.71
PREV:
18.73
LOW:
18.81
BID:
18.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.8219.0518.8119.054,394,6360
10/19/1718.9019.0418.6318.735,178,4050
10/18/1718.3519.2618.3519.207,779,6030
10/17/1718.8218.8318.6118.742,931,9360
10/16/1718.5518.9718.4218.856,872,0190
10/13/1717.6818.3717.6018.346,837,5700
10/12/1717.6717.7916.7917.492,034,3130
10/11/1717.6017.7817.5117.583,173,4680
10/10/1717.8417.9117.5517.622,511,9690
10/09/1717.7017.8717.7017.851,520,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 19.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17