MNODMmc Norilsk Nickel07/26/2017
LAST:

 14.41
CHANGE:
 0.05
OPEN:
14.45
HIGH:
14.53
ASK:
15.00
VOLUME:
4,343,153
CHANGE(%):
0.31
PREV:
14.37
LOW:
14.33
BID:
13.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1714.4514.5314.3314.414,343,1530
07/25/1714.2914.4514.2814.378,126,9460
07/24/1714.0514.2214.0514.104,876,5130
07/21/1714.1014.3314.0414.1540,478,6220
07/20/1714.7014.8714.6414.822,561,0610
07/19/1714.5414.6914.4514.553,379,6370
07/18/1714.4414.5614.3614.504,564,5200
07/17/1714.2814.5314.2514.324,794,4690
07/14/1714.1914.2514.0314.222,832,4180
07/13/1714.3514.3614.0614.152,465,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 18.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33