MNODMmc Norilsk Nickel03/22/2017
LAST:

 15.80
CHANGE:
 0.03
OPEN:
15.56
HIGH:
15.81
ASK:
17.90
VOLUME:
2,525,348
CHANGE(%):
0.16
PREV:
15.78
LOW:
15.54
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1715.5615.8115.5415.802,525,3480
03/21/1715.7115.9915.7115.782,615,1210
03/20/1715.9916.0315.6315.652,730,7730
03/17/1715.7016.0615.6315.774,863,2560
03/16/1715.7315.7315.2715.573,845,2210
03/15/1715.4615.5815.2415.272,593,0070
03/14/1715.3615.4815.1515.291,969,2110
03/13/1715.0715.3615.0715.252,709,7850
03/10/1714.9015.1714.7515.033,401,0960
03/09/1715.1615.3614.7514.755,345,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 18.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,311-140.19
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03