MNODMmc Norilsk Nickel01/23/2017
LAST:

 15.87
CHANGE:
 0.15
OPEN:
15.85
HIGH:
15.97
ASK:
18.00
VOLUME:
1,866,538
CHANGE(%):
0.95
PREV:
15.72
LOW:
15.72
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1715.8515.9715.7215.871,866,5380
01/20/1716.0316.0715.6815.723,826,7730
01/19/1716.1416.2115.9516.051,100,5790
01/18/1716.3216.3916.1716.171,593,6260
01/17/1716.2416.9816.2416.321,859,2000
01/16/1716.6616.6816.3516.352,162,2890
01/13/1717.0917.0916.3316.354,910,4230
01/12/1717.7017.8316.6316.9912,123,2880
01/11/1717.5217.7017.2017.443,292,5630
01/10/1717.1317.7017.1117.603,949,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:10.21 - 18.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22