MNODMmc Norilsk Nickel05/22/2017
LAST:

 14.63
CHANGE:
 0.06
OPEN:
14.60
HIGH:
14.72
ASK:
14.95
VOLUME:
1,789,303
CHANGE(%):
0.41
PREV:
14.57
LOW:
14.54
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1714.6014.7214.5414.631,789,3030
05/19/1714.6514.7514.5614.572,155,9470
05/18/1714.6014.6414.2414.563,402,1290
05/17/1714.8114.8414.6614.701,855,5400
05/16/1715.0015.0014.7814.842,121,9880
05/15/1714.7015.0414.7014.952,681,0730
05/12/1714.8614.8714.5014.622,729,3210
05/11/1714.9715.0914.7814.805,062,7530
05/10/1715.0315.0514.7914.853,118,4780
05/09/1715.1015.1414.9415.00684,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 18.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86