MNCMetminco Limited05/23/2017
LAST:

 3.375
CHANGE:
 0.00
OPEN:
3.375
HIGH:
3.400
ASK:
0.246
VOLUME:
39,412
CHANGE(%):
0.00
PREV:
3.375
LOW:
3.250
BID:
0.244
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.3753.4003.2503.37539,4120
05/22/173.2503.4203.2503.375208,0520
05/19/173.3753.3753.3753.37500
05/18/173.3753.3753.3753.37500
05/17/173.3753.4353.2703.375195,1060
05/16/173.4243.4243.3753.37525,0000
05/15/173.3003.4383.3003.37567,0000
05/12/173.5003.5003.5003.50000
05/11/173.5003.5003.5003.50058,0000
05/10/173.6253.6253.6253.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 7.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03