MNCMetminco Limited12/14/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
2.760
HIGH:
3.000
ASK:
0.246
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.760
BID:
0.244
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172.7603.0002.7603.00040,0000
12/13/172.6903.0002.6903.000126,0000
12/12/173.0003.0003.0003.00000
12/11/173.0003.0003.0003.00000
12/08/173.0003.0002.8353.000130,0000
12/07/172.7602.8752.7602.8755270
12/06/172.8752.8752.8752.87500
12/05/172.8752.8752.7602.8756220
12/04/172.9502.9502.8752.87514,0000
12/01/172.9202.9202.8752.875200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 7.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23