MNCMetminco Limited03/24/2017
LAST:

 5.250
CHANGE:
 0.13
OPEN:
5.250
HIGH:
5.429
ASK:
0.246
VOLUME:
349,091
CHANGE(%):
2.33
PREV:
5.375
LOW:
5.250
BID:
0.244
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.2505.4295.2505.250349,0910
03/23/175.4445.4445.3755.37530,0000
03/22/175.6255.6255.6255.62500
03/21/175.6255.6255.6255.62500
03/20/175.6255.6255.3005.625173,4760
03/17/175.5505.8755.5505.87517,5380
03/16/175.5505.8755.5505.8758540
03/15/175.5505.8755.5505.8755740
03/14/175.7505.9005.7505.875177,6180
03/13/175.4945.7505.4945.75069,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 7.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51