MNCMetminco Limited01/16/2017
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.250
HIGH:
5.345
ASK:
0.246
VOLUME:
396,230
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.050
BID:
0.244
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.2505.3455.0505.250396,2300
01/13/175.1005.2505.1005.250150,0000
01/12/175.1005.5005.1005.250180,1630
01/11/175.1005.2505.1005.250152,7810
01/10/175.0685.2505.0685.250250,4680
01/09/175.2505.2505.0005.12564,2250
01/06/175.5225.6255.2505.62566,7370
01/05/175.5225.7505.0005.750275,4580
01/04/175.7505.7505.7505.75000
01/03/175.7505.7505.7505.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54