MNCMetminco Limited07/20/2017
LAST:

 2.580
CHANGE:
 0.08
OPEN:
2.580
HIGH:
2.580
ASK:
0.246
VOLUME:
28,430
CHANGE(%):
3.20
PREV:
2.500
LOW:
2.580
BID:
0.244
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.5802.5802.5802.58028,4300
07/19/172.2502.5002.2502.500623,2150
07/17/172.6252.7502.5002.75015,0000
07/14/172.7002.7502.7002.75043,2980
07/13/172.5002.7502.5002.75050,0000
07/11/172.7503.0002.7502.75010
07/10/172.5503.0002.5502.875145,4690
07/07/173.3003.3003.2503.2509,1660
07/04/173.2503.2503.0503.2508,3070
07/03/173.0503.2503.0503.2501,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 7.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02