MNCMetminco Limited09/19/2017
LAST:

 2.875
CHANGE:
 0.00
OPEN:
2.938
HIGH:
2.938
ASK:
0.246
VOLUME:
131,099
CHANGE(%):
0.00
PREV:
2.875
LOW:
2.875
BID:
0.244
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.9382.9382.8752.875131,0990
09/15/172.8752.9382.8302.875241,5010
09/14/172.7002.9502.7002.875263,9070
09/13/172.5002.5002.5002.50000
09/12/172.5002.5002.5002.50000
09/11/172.5002.6102.5002.50012,7460
09/08/172.8802.8802.7502.75013,0000
09/07/172.8902.8902.7502.75050,0000
09/06/172.7502.7502.7502.75000
09/05/172.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 7.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,117660.23