MMXMinds + Machines Group L03/29/2017
LAST:

 9.000
CHANGE:
 0.00
OPEN:
8.751
HIGH:
9.000
ASK:
9.635
VOLUME:
525,849
CHANGE(%):
0.00
PREV:
9.000
LOW:
8.750
BID:
9.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.7519.0008.7509.000525,8490
03/28/178.7609.0988.7609.00069,1470
03/27/178.6709.2508.6709.000450,6080
03/24/178.6668.8008.6668.750434,0220
03/23/178.6518.8708.6518.750290,1360
03/22/178.7518.8758.7518.87546,5480
03/21/178.7508.8998.6518.875724,1320
03/20/178.5038.7008.5038.62571,1450
03/17/178.7488.7488.5508.625235,8280
03/16/178.7508.7508.5568.625778,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,234310.26
FTSE7,37730.04
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37