MMXMinds + Machines Group L01/19/2018
LAST:

 8.250
CHANGE:
 0.14
OPEN:
8.250
HIGH:
8.390
ASK:
9.635
VOLUME:
31,279
CHANGE(%):
1.67
PREV:
8.390
LOW:
8.110
BID:
9.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.2508.3908.1108.25031,2790
01/18/188.3908.3908.3908.39011,5850
01/17/188.1808.2508.1808.25012,0000
01/16/188.3908.3908.2508.25031,0640
01/15/188.1728.2508.1708.250166,0440
01/12/188.4508.5008.1508.25098,2400
01/11/187.9108.5007.9108.250300,5390
01/10/187.8028.0927.8028.020334,5540
01/09/187.7817.7817.7507.75020,3070
01/08/187.7228.0007.7228.000242,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 14.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23