MMXMinds + Machines Group L05/24/2017
LAST:

 9.500
CHANGE:
 0.00
OPEN:
9.401
HIGH:
9.700
ASK:
9.635
VOLUME:
240,907
CHANGE(%):
0.00
PREV:
9.500
LOW:
9.401
BID:
9.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.4019.7009.4019.500240,9070
05/23/179.2509.6009.2509.500219,2800
05/22/179.5609.6259.3109.500552,8360
05/19/1710.31510.3159.5509.7501,291,1920
05/18/179.4139.5009.3009.500172,6190
05/17/179.5009.6509.4129.500196,0540
05/16/179.6009.6759.3739.500640,3760
05/15/179.7009.7009.4009.625441,1040
05/12/179.6209.6229.5009.500157,9910
05/11/179.5759.6259.5759.62552,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63