MMXMinds + Machines Group L04/25/2018
LAST:

 9.450
CHANGE:
 0.00
OPEN:
9.625
HIGH:
9.700
ASK:
9.635
VOLUME:
955,150
CHANGE(%):
0.00
PREV:
9.450
LOW:
9.375
BID:
9.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/189.6259.7009.3759.450955,1500
04/24/189.6009.6009.2009.450536,6600
04/23/189.4999.6009.2209.450293,2620
04/20/189.7809.7809.5509.550722,5340
04/19/189.5169.9009.5009.700377,2480
04/18/189.8509.8809.4009.650499,6840
04/17/189.8009.8009.8009.800719,2970
04/16/1810.00010.2009.90010.100681,6220
04/13/1810.55010.55010.00010.250505,1520
04/12/189.98510.7009.98510.400315,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 14.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83