MMXMinds + Machines Group L07/26/2017
LAST:

 12.25
CHANGE:
 0.13
OPEN:
12.25
HIGH:
12.35
ASK:
9.64
VOLUME:
907,231
CHANGE(%):
1.01
PREV:
12.38
LOW:
12.00
BID:
9.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1712.2512.3512.0012.25907,2310
07/25/1712.2512.3812.2512.381,251,0260
07/24/1712.3812.5012.3812.38858,0320
07/21/1712.2512.5012.2512.45532,4820
07/20/1712.2512.3812.2512.3872,3550
07/19/1712.4012.4012.2512.38423,0560
07/18/1712.2812.2812.2512.25106,0480
07/17/1712.4312.4312.2812.4356,0300
07/14/1712.2512.4512.2512.38101,5350
07/13/1712.4912.4912.0512.3825,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33