MMXMinds + Machines Group L01/20/2017
LAST:

 9.375
CHANGE:
 0.00
OPEN:
9.480
HIGH:
9.480
ASK:
9.635
VOLUME:
265,493
CHANGE(%):
0.00
PREV:
9.375
LOW:
9.250
BID:
9.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.4809.4809.2509.375265,4930
01/19/179.3109.5009.3109.375107,5770
01/18/179.4009.5009.2759.375442,6130
01/17/179.3289.4009.2509.375314,4550
01/16/179.0009.5009.0009.3752,630,5030
01/13/179.0009.2509.0009.1251,459,9330
01/12/179.3449.3449.0519.125662,4640
01/11/179.3449.3999.1759.250480,7530
01/10/179.5009.7009.0509.2502,368,7380
01/09/179.9259.9509.5019.750855,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71