MMXMinds + Machines Group L10/18/2017
LAST:

 11.00
CHANGE:
 0.13
OPEN:
11.20
HIGH:
11.20
ASK:
9.64
VOLUME:
366,685
CHANGE(%):
1.12
PREV:
11.13
LOW:
10.82
BID:
9.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1711.2011.2010.8211.00366,6850
10/17/1711.1811.5011.0011.13354,6740
10/16/1711.2511.5011.1011.25214,1820
10/13/1711.4011.4011.0511.25295,5060
10/12/1711.7511.7511.2011.2584,3760
10/11/1711.2511.2511.2511.2500
10/10/1711.2511.3811.0811.25207,3840
10/09/1711.1611.2511.0211.2574,3140
10/06/1711.4511.4511.1611.2550,0000
10/05/1711.4511.5011.1311.25490,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 14.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,525-180.23
NI22521,449850.40
CAC405,362-220.41
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92