MMKOjsc Magnitogorsk Iron &01/24/2017
LAST:

 7.720
CHANGE:
 0.03
OPEN:
7.680
HIGH:
7.720
ASK:
0.000
VOLUME:
65,580
CHANGE(%):
0.39
PREV:
7.690
LOW:
7.650
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/177.6807.7207.6507.72065,5800
01/23/177.6207.6907.5607.69063,8340
01/20/177.5307.6107.4507.530149,6750
01/19/177.4107.6407.3607.64049,6920
01/18/177.5307.5807.4607.58098,1240
01/17/177.5007.6107.5007.51041,2260
01/16/177.4507.5307.3207.41070,3500
01/13/177.3707.4607.3207.37098,1890
01/12/177.5707.5707.4007.40069,9350
01/11/177.3407.4607.3007.38021,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 7.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22