MMKOjsc Magnitogorsk Iron &07/24/2017
LAST:

 7.409
CHANGE:
 0.24
OPEN:
7.520
HIGH:
7.520
ASK:
8.500
VOLUME:
45,145
CHANGE(%):
3.16
PREV:
7.651
LOW:
7.350
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.5207.5207.3507.40945,1450
07/21/177.7207.7207.5907.65196,8940
07/20/177.8407.8607.6907.7429,9710
07/19/177.7507.8207.7307.80671,3420
07/18/177.9107.9107.6507.83040,7880
07/17/177.7007.9507.6007.79750,6880
07/14/177.7307.7907.6007.600107,7320
07/13/177.7707.7907.6007.69067,5310
07/12/177.6007.7707.5907.620210,7160
07/11/177.4107.6007.3907.60050,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 9.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09