MMKOjsc Magnitogorsk Iron &05/26/2017
LAST:

 7.260
CHANGE:
 0.16
OPEN:
7.690
HIGH:
7.690
ASK:
8.500
VOLUME:
76,391
CHANGE(%):
2.16
PREV:
7.420
LOW:
7.260
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.6907.6907.2607.26076,3910
05/25/177.4607.4807.4107.42032,0430
05/24/177.2807.4307.2807.37042,0280
05/23/177.1107.4707.1007.380129,3710
05/22/177.3207.3207.1707.2002,5790
05/19/177.4007.4307.0707.30055,9340
05/18/177.2407.8687.0607.340381,9270
05/17/177.3007.4507.2607.300274,2750
05/16/177.5207.6007.2907.440340,1080
05/15/177.5107.8307.5007.52070,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:4.55 - 9.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30