MMKOjsc Magnitogorsk Iron &01/19/2018
LAST:

 10.30
CHANGE:
 0.08
OPEN:
10.20
HIGH:
10.32
ASK:
0.00
VOLUME:
360,129
CHANGE(%):
0.77
PREV:
10.22
LOW:
10.16
BID:
9.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810.2010.3210.1610.30360,1290
01/18/1810.2810.3410.1410.22126,7760
01/17/1810.4410.4410.0210.2079,0920
01/16/1811.0011.0010.2610.36214,3580
01/15/1810.4210.6610.3810.6495,4110
01/12/1810.0210.5410.0210.54160,6240
01/11/1810.1210.4010.1210.4056,5960
01/10/189.9710.209.9210.2078,4150
01/09/189.9010.069.8710.0667,5560
01/08/1810.0010.029.8310.0028,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:6.21 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23