MMKOjsc Magnitogorsk Iron &04/20/2018
LAST:

 9.870
CHANGE:
 0.14
OPEN:
9.770
HIGH:
9.900
ASK:
0.000
VOLUME:
53,482
CHANGE(%):
1.44
PREV:
9.730
LOW:
9.760
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189.7709.9009.7609.87053,4820
04/19/189.9709.9709.6609.730129,3260
04/18/189.0909.7909.0909.640145,3720
04/17/189.4009.4009.0909.250192,9820
04/16/189.0809.3009.0409.080100,2170
04/13/189.0209.4709.0209.400104,2540
04/12/189.2009.3408.9709.340713,4470
04/11/189.0809.1308.6709.000155,8110
04/10/189.4009.4008.9009.120199,6890
04/09/189.94010.0408.6609.200261,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:6.21 - 11.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23