MMKOjsc Magnitogorsk Iron &03/28/2017
LAST:

 8.510
CHANGE:
 0.01
OPEN:
8.570
HIGH:
8.640
ASK:
8.500
VOLUME:
137,436
CHANGE(%):
0.12
PREV:
8.500
LOW:
8.390
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.5708.6408.3908.510137,4360
03/27/178.1408.5008.1408.500259,0310
03/24/178.4408.4908.3908.41070,5990
03/23/178.4408.4908.3108.31071,2750
03/22/178.3708.3708.0608.240101,4720
03/21/178.5708.7308.4308.50043,8530
03/20/178.4908.5408.2808.47072,7260
03/17/178.2308.3808.1908.200153,2890
03/16/177.9208.1507.9208.090474,4150
03/15/177.7407.8307.5907.740399,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 9.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19