MMKOjsc Magnitogorsk Iron &10/20/2017
LAST:

 9.970
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.200
ASK:
0.000
VOLUME:
359,741
CHANGE(%):
0.00
PREV:
9.970
LOW:
9.970
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.00010.2009.9709.970359,7410
10/19/1710.30010.3009.8609.97071,2400
10/18/1710.50010.50010.15010.250277,3800
10/17/1710.95010.95010.40010.50085,1110
10/16/1710.45010.60010.35010.600121,3550
10/13/1710.25010.35010.15010.350287,4220
10/12/1710.05010.20010.05010.100346,4090
10/11/1710.05010.20010.05010.20090,2940
10/10/179.99010.1009.89010.100500,3590
10/09/179.7709.8709.7709.86085,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 10.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17