MMHMarshall Motor Holdings06/21/2018
LAST:

 166.0
CHANGE:
 0.00
OPEN:
166.0
HIGH:
169.0
ASK:
166.3
VOLUME:
70,200
CHANGE(%):
0.00
PREV:
166.0
LOW:
166.0
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18166.0169.0166.0166.070,2000
06/20/18169.0169.0164.0166.08,3380
06/19/18166.4168.0166.4168.060,4890
06/18/18166.0166.5163.0166.57,6400
06/15/18166.4167.5166.4166.527,1500
06/14/18166.5166.5163.0166.5213,9820
06/13/18165.5165.5163.0165.520,2500
06/12/18164.0165.5164.0165.523,6390
06/11/18166.0166.0165.5165.5367,0130
06/07/18166.5167.0164.3165.518,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:131.47 - 182.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83