MMHMarshall Motor Holdings01/16/2017
LAST:

 142.0
CHANGE:
 1.00
OPEN:
141.9
HIGH:
143.6
ASK:
166.3
VOLUME:
27,275
CHANGE(%):
0.70
PREV:
143.0
LOW:
141.9
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17141.9143.6141.9142.027,2750
01/13/17141.3143.0138.4143.023,6050
01/12/17137.7142.0137.7139.531,0610
01/11/17133.8138.0133.8138.02,268,6890
01/10/17138.0138.0130.0135.0112,9910
01/09/17137.5137.5134.0137.5150,9710
01/06/17133.8138.0133.6134.068,9320
01/05/17138.0138.0134.3138.0154,3420
01/04/17136.0138.0136.0137.8247,6680
01/03/17137.0138.0136.0136.031,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 217.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54