MMHMarshall Motor Holdings07/21/2017
LAST:

 142.0
CHANGE:
 0.25
OPEN:
142.1
HIGH:
144.5
ASK:
166.3
VOLUME:
69,800
CHANGE(%):
0.18
PREV:
142.3
LOW:
142.0
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17142.1144.5142.0142.069,8000
07/20/17142.0142.3142.0142.312,2000
07/19/17142.2143.0140.0142.213,6420
07/18/17142.2142.3140.6140.617,0250
07/17/17140.6144.0140.6144.015,8670
07/14/17142.2142.2140.6142.08,3220
07/13/17141.0143.0140.0142.032,5000
07/12/17142.6144.0142.0142.055,6680
07/11/17144.7144.7144.0144.022,0300
07/10/17143.0143.0143.0143.051,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 184.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13