MMHMarshall Motor Holdings05/26/2017
LAST:

 151.5
CHANGE:
 0.00
OPEN:
149.2
HIGH:
154.0
ASK:
166.3
VOLUME:
28,303
CHANGE(%):
0.00
PREV:
151.5
LOW:
148.8
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17149.2154.0148.8151.528,3030
05/24/17151.5153.0149.2151.512,0740
05/23/17149.0153.8149.0151.560,7030
05/22/17152.4155.0149.0151.523,2410
05/19/17152.0152.4148.0151.022,1000
05/18/17154.6154.6150.0151.035,4870
05/17/17157.8157.8152.0155.542,5530
05/16/17155.0160.0154.0157.037,1270
05/15/17160.0160.0154.0158.021,9470
05/12/17160.0163.0160.0160.08,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 217.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03