MMHMarshall Motor Holdings12/14/2017
LAST:

 164.0
CHANGE:
 0.00
OPEN:
166.5
HIGH:
166.5
ASK:
166.3
VOLUME:
12,543
CHANGE(%):
0.00
PREV:
164.0
LOW:
161.4
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17166.5166.5161.4164.012,5430
12/13/17161.0164.0161.0164.01,0320
12/12/17162.0164.0162.0164.08,8370
12/11/17164.0164.0164.0164.000
12/08/17164.0167.0160.0164.03,6590
12/07/17166.0166.0162.5162.54,1180
12/06/17160.2163.5160.0161.07,7350
12/05/17160.2161.0160.2161.02500
12/04/17161.0161.0161.0161.000
12/01/17161.0161.0161.0161.000
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 184.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23