MMHMarshall Motor Holdings03/24/2017
LAST:

 173.5
CHANGE:
 3.00
OPEN:
173.0
HIGH:
175.9
ASK:
166.3
VOLUME:
32,786
CHANGE(%):
1.70
PREV:
176.5
LOW:
170.0
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17173.0175.9170.0173.532,7860
03/23/17177.0177.0173.0176.515,9210
03/22/17173.7179.0173.0176.514,2910
03/21/17173.6179.0173.5176.519,9300
03/20/17174.0176.9173.5176.020,0640
03/17/17176.3178.0173.0175.527,2120
03/16/17170.7177.0170.0175.5133,1540
03/15/17177.5184.0167.0170.0428,2170
03/14/17166.8170.0164.5166.535,7330
03/13/17166.9167.0162.5164.555,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 217.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,171-1870.77