MMHMarshall Motor Holdings09/20/2017
LAST:

 160.0
CHANGE:
 0.00
OPEN:
155.0
HIGH:
160.0
ASK:
166.3
VOLUME:
89,683
CHANGE(%):
0.00
PREV:
160.0
LOW:
155.0
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17155.0160.0155.0160.089,6830
09/19/17154.0160.0154.0160.04,2760
09/18/17157.3157.6157.0157.015,6030
09/15/17159.0159.0154.0157.313,9940
09/14/17158.0158.0157.0158.032,1510
09/13/17163.0163.0158.0160.023,8960
09/12/17158.0161.0158.0161.02,0740
09/11/17158.0162.0158.0161.010,9850
09/08/17158.5163.0158.0161.024,0910
09/07/17162.0164.0161.0161.022,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 184.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15