MMCManagement Consulting Group Plc03/27/2017
LAST:

 7.995
CHANGE:
 0.00
OPEN:
8.230
HIGH:
8.230
ASK:
10.000
VOLUME:
93,500
CHANGE(%):
0.00
PREV:
7.995
LOW:
7.750
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.2308.2307.7507.99593,5000
03/24/177.8507.9957.8507.99510,2320
03/23/177.8007.9957.8007.99574,0850
03/22/177.8507.9957.8507.995150,0000
03/21/177.7508.1187.7508.00088,9480
03/20/178.2408.2407.6907.995419,0800
03/17/177.7507.7507.6007.60050,0070
03/16/178.0008.0007.7507.750630,0000
03/15/177.7508.0637.0008.0002,280,5250
03/14/178.0108.3008.0108.245312,5540
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3.00 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68