MMCManagement Consulting Group Plc05/26/2017
LAST:

 8.450
CHANGE:
 0.00
OPEN:
8.300
HIGH:
8.570
ASK:
0.000
VOLUME:
8,068
CHANGE(%):
0.00
PREV:
8.450
LOW:
8.300
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.3008.5708.3008.4508,0680
05/25/178.3808.4508.3808.4501,3300
05/24/178.3958.4508.3958.450140,4680
05/23/178.3008.4008.3008.3006,796,5440
05/22/178.3008.5258.3008.52553,2270
05/19/178.4908.7768.3008.750449,5000
05/18/178.3008.9908.3008.350108,8780
05/17/178.3008.6508.3008.6508,3860
05/16/178.3008.5508.2898.550241,0470
05/15/178.4008.8188.3008.600163,1690
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3.00 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24