MMCManagement Consulting Group Plc08/21/2017
LAST:

 7.245
CHANGE:
 0.25
OPEN:
7.000
HIGH:
7.245
ASK:
7.750
VOLUME:
50,358
CHANGE(%):
3.50
PREV:
7.000
LOW:
7.000
BID:
5.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/177.0007.2457.0007.24550,3580
08/18/177.5007.5007.0007.000362,0810
08/17/177.7507.7507.6007.650112,7140
08/16/177.6007.6757.6007.67518,8410
08/15/177.7507.7507.6757.67545,9520
08/14/177.6757.6757.6757.67500
08/11/177.6757.6757.6757.67500
08/10/177.5507.6757.5507.675137,7850
08/09/177.5507.6507.5507.65010
08/08/177.6507.6507.6507.65000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3.00 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91