MMCManagement Consulting Group Plc11/15/2017
LAST:

 6.500
CHANGE:
 0.25
OPEN:
6.000
HIGH:
6.500
ASK:
0.000
VOLUME:
5,728
CHANGE(%):
4.00
PREV:
6.250
LOW:
6.000
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.0006.5006.0006.5005,7280
11/14/176.2506.2506.1006.25013,6000
11/13/176.0006.0006.0006.000100,0000
11/10/176.1256.1256.1256.12500
11/09/176.1256.1256.1256.12500
11/08/176.0106.1256.0106.12517,6620
11/07/175.5685.9755.5685.90020,4860
11/06/175.8756.1255.8756.000101,5450
11/03/177.2507.2507.2507.25000
11/02/177.2507.2507.2507.25000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3.00 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23