MMCManagement Consulting Group Plc01/13/2017
LAST:

 5.125
CHANGE:
 0.13
OPEN:
5.000
HIGH:
5.313
ASK:
0.000
VOLUME:
16,262
CHANGE(%):
2.38
PREV:
5.250
LOW:
5.000
BID:
18.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175.0005.3135.0005.12516,2620
01/12/175.2505.2505.2505.25025,7500
01/11/175.5005.8755.5005.625440,4520
01/10/176.0006.0005.2505.625346,7200
01/09/175.2506.0005.0635.500176,5890
01/06/174.5005.5004.5005.000326,5190
01/05/174.0004.1254.0004.12526,9530
01/04/173.8753.8753.8753.87500
01/03/173.8753.8753.8753.87500
01/02/173.8753.8753.8753.87500
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3.00 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96