MMCManagement Consulting Group Plc06/14/2018
LAST:

 3.140
CHANGE:
 0.00
OPEN:
3.480
HIGH:
3.480
ASK:
0.000
VOLUME:
2,008
CHANGE(%):
0.00
PREV:
3.140
LOW:
3.140
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/183.4803.4803.1403.1402,0080
06/12/183.0723.1403.0723.1401,2790
06/08/182.8953.1402.8953.1401,1000
06/07/182.9133.1502.9133.1502,0000
06/06/182.8953.1402.8953.1402,3890
06/05/182.8983.1402.8983.140150,0000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:2.70 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83