MLPXGo Ucits ETF Solutions P12/07/2017
LAST:

 455.4
CHANGE:
 18.75
OPEN:
435.8
HIGH:
455.4
ASK:
372.0
VOLUME:
6,803
CHANGE(%):
4.29
PREV:
436.6
LOW:
435.8
BID:
369.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/17435.8455.4435.8455.46,8030
12/06/17442.2442.2436.6436.676,0000
12/05/17442.7443.4442.7443.44120
12/04/17447.1449.1447.1449.12760
12/01/17439.4441.8439.4441.85380
11/30/17431.1431.1431.1431.100
11/29/17431.1431.1431.1431.100
11/28/17433.1433.1431.1431.11,1460
11/27/17439.4439.4433.6434.130,4570
11/24/17442.0442.0438.9438.927,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:431.10 - 620.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23