MLPXGo Ucits ETF Solutions P09/20/2017
LAST:

 467.7
CHANGE:
 2.05
OPEN:
466.8
HIGH:
467.7
ASK:
372.0
VOLUME:
700
CHANGE(%):
0.44
PREV:
469.8
LOW:
466.8
BID:
369.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17466.8467.7466.8467.77000
09/19/17470.8470.8469.8469.86,5240
09/18/17471.6471.6471.6471.600
09/15/17468.7471.6468.7471.65640
09/14/17479.4479.4479.4479.400
09/13/17479.4479.4479.4479.400
09/12/17484.8484.8479.4479.45,2230
09/11/17486.7486.7486.7486.700
09/08/17486.7486.7486.7486.700
09/07/17486.7486.7486.7486.700
FUNDAMENTALS
Sector:
Industry:
52wk range:468.70 - 620.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10