MLPXGo Ucits ETF Solutions P07/21/2017
LAST:

 524.8
CHANGE:
 5.00
OPEN:
524.8
HIGH:
524.8
ASK:
372.0
VOLUME:
2,000
CHANGE(%):
0.94
PREV:
529.8
LOW:
524.8
BID:
369.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17524.8524.8524.8524.82,0000
07/17/17525.0529.8525.0529.81,7000
07/13/17519.8520.9519.5520.930,0000
07/12/17523.5524.3522.5524.355,7740
07/11/17516.0517.8516.0517.81020
07/10/17521.3521.5518.5519.68,6300
07/05/17530.3533.5517.1517.160,2520
07/04/17532.1532.1532.1532.100
FUNDAMENTALS
Sector:
Industry:
52wk range:493.55 - 620.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13