MLPXGo Ucits ETF Solutions P03/29/2017
LAST:

 574.5
CHANGE:
 8.25
OPEN:
571.0
HIGH:
574.5
ASK:
372.0
VOLUME:
140
CHANGE(%):
1.46
PREV:
566.3
LOW:
571.0
BID:
369.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17571.0574.5571.0574.51400
03/28/17564.5566.3560.0566.32,7740
03/27/17563.3563.3557.8559.12,2770
03/24/17569.6569.6569.6569.600
03/23/17562.0569.6562.0569.62,6600
03/22/17562.3568.8561.5561.816,7060
03/21/17565.6565.6565.6565.600
03/20/17576.3578.3565.6565.61,5700
03/17/17584.0584.0577.8577.83,3930
03/16/17591.0591.0583.4583.412,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:369.45 - 620.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44