MLPXGo Ucits ETF Solutions P01/18/2017
LAST:

 586.5
CHANGE:
 1.75
OPEN:
591.5
HIGH:
591.5
ASK:
372.0
VOLUME:
14,418
CHANGE(%):
0.30
PREV:
584.8
LOW:
580.0
BID:
369.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17591.5591.5580.0586.514,4180
01/17/17591.5591.5584.8584.8290
01/16/17593.5593.5593.5593.500
01/13/17593.5593.5593.5593.500
01/12/17575.3593.5573.3593.51,9660
01/11/17588.0588.0576.0585.91,0780
01/10/17582.3582.3582.3582.300
01/09/17590.8591.0582.3582.33,5560
01/06/17580.0581.5580.0581.55,1760
01/05/17573.8574.0573.8574.010,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:285.40 - 593.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13