MLPXGo Ucits ETF Solutions P05/25/2017
LAST:

 549.0
CHANGE:
 4.88
OPEN:
551.0
HIGH:
551.3
ASK:
372.0
VOLUME:
4,892
CHANGE(%):
0.88
PREV:
553.9
LOW:
549.0
BID:
369.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17551.0551.3549.0549.04,8920
05/24/17553.9553.9553.9553.900
05/23/17549.5553.9547.3553.91,1140
05/22/17547.5547.5545.0545.02,3120
05/19/17540.3543.9536.8543.91,3480
05/18/17533.3539.8530.8535.820,8040
05/17/17541.3544.9540.3544.94,6360
05/16/17553.5553.5553.5553.500
05/15/17553.5553.5553.5553.500
05/12/17553.5553.5553.5553.500
FUNDAMENTALS
Sector:
Industry:
52wk range:437.00 - 620.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03